招商银行加拿大元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.1398 (2.78%)
最高 5.1691 (2.79%)
最低 5.0159 (-0.25%)
平均 5.073822 (0.90%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 5.1684 -0.01% 1000 CNY = 193.48 CAD (汇)
2019-05-20 5.1691 0.18% 1000 CNY = 193.46 CAD (汇)
2019-05-19 5.1599 -- 1000 CNY = 193.80 CAD (汇)
2019-05-18 5.1599 0.32% 1000 CNY = 193.80 CAD (汇)
2019-05-17 5.1435 -0.06% 1000 CNY = 194.42 CAD (汇)
2019-05-16 5.1468 0.50% 1000 CNY = 194.30 CAD (汇)
2019-05-15 5.121 -0.12% 1000 CNY = 195.27 CAD (汇)
2019-05-14 5.1269 -0.29% 1000 CNY = 195.05 CAD (汇)
2019-05-13 5.1419 0.63% 1000 CNY = 194.48 CAD (汇)
2019-05-12 5.1095 -- 1000 CNY = 195.71 CAD (汇)
2019-05-11 5.1095 -0.08% 1000 CNY = 195.71 CAD (汇)
2019-05-10 5.1134 0.79% 1000 CNY = 195.56 CAD (汇)
2019-05-09 5.0735 0.36% 1000 CNY = 197.10 CAD (汇)
2019-05-08 5.0554 0.22% 1000 CNY = 197.81 CAD (汇)
2019-05-07 5.0442 0.06% 1000 CNY = 198.25 CAD (汇)
2019-05-06 5.0413 0.03% 1000 CNY = 198.36 CAD (汇)
2019-05-05 5.0399 -- 1000 CNY = 198.42 CAD (汇)
2019-05-04 5.0399 0.10% 1000 CNY = 198.42 CAD (汇)
2019-05-03 5.0347 0.26% 1000 CNY = 198.62 CAD (汇)
2019-05-02 5.0216 -0.46% 1000 CNY = 199.14 CAD (汇)
2019-05-01 5.0448 0.32% 1000 CNY = 198.22 CAD (汇)
2019-04-30 5.0289 0.24% 1000 CNY = 198.85 CAD (汇)
2019-04-29 5.0167 -0.24% 1000 CNY = 199.33 CAD (汇)
2019-04-28 5.0286 -- 1000 CNY = 198.86 CAD (汇)
2019-04-27 5.0286 0.08% 1000 CNY = 198.86 CAD (汇)
2019-04-26 5.0248 0.18% 1000 CNY = 199.01 CAD (汇)
2019-04-25 5.0159 -0.05% 1000 CNY = 199.37 CAD (汇)
2019-04-24 5.0185 -0.31% 1000 CNY = 199.26 CAD (汇)
2019-04-23 5.0339 -0.20% 1000 CNY = 198.65 CAD (汇)
2019-04-22 5.0441 0.31% 1000 CNY = 198.25 CAD (汇)
2019-04-21 5.0286 -- 1000 CNY = 198.86 CAD (汇)
2019-04-20 5.0286 -- 1000 CNY = 198.86 CAD (汇)