招商银行加拿大元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 0.0093 (0.18%)
最高 5.1765 (1.09%)
最低 5.0454 (-1.47%)
平均 5.110453 (-0.20%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 5.1298 0.07% 1000 CNY = 194.94 CAD (汇)
2019-01-20 5.1262 -- 1000 CNY = 195.08 CAD (汇)
2019-01-19 5.1262 -0.06% 1000 CNY = 195.08 CAD (汇)
2019-01-18 5.1294 0.30% 1000 CNY = 194.95 CAD (汇)
2019-01-17 5.1141 -0.08% 1000 CNY = 195.54 CAD (汇)
2019-01-16 5.1184 -0.05% 1000 CNY = 195.37 CAD (汇)
2019-01-15 5.1208 -0.04% 1000 CNY = 195.28 CAD (汇)
2019-01-14 5.1229 0.08% 1000 CNY = 195.20 CAD (汇)
2019-01-13 5.1188 -- 1000 CNY = 195.36 CAD (汇)
2019-01-12 5.1188 -0.08% 1000 CNY = 195.36 CAD (汇)
2019-01-11 5.1228 -0.54% 1000 CNY = 195.21 CAD (汇)
2019-01-10 5.1505 -0.50% 1000 CNY = 194.16 CAD (汇)
2019-01-09 5.1765 0.12% 1000 CNY = 193.18 CAD (汇)
2019-01-08 5.1702 0.37% 1000 CNY = 193.42 CAD (汇)
2019-01-07 5.1512 0.02% 1000 CNY = 194.13 CAD (汇)
2019-01-06 5.1504 -- 1000 CNY = 194.16 CAD (汇)
2019-01-05 5.1504 0.33% 1000 CNY = 194.16 CAD (汇)
2019-01-04 5.1333 0.72% 1000 CNY = 194.81 CAD (汇)
2019-01-03 5.0964 1.01% 1000 CNY = 196.22 CAD (汇)
2019-01-02 5.0454 -0.31% 1000 CNY = 198.20 CAD (汇)
2019-01-01 5.0612 -0.09% 1000 CNY = 197.58 CAD (汇)
2018-12-31 5.066 -0.01% 1000 CNY = 197.39 CAD (汇)
2018-12-30 5.0664 -0.04% 1000 CNY = 197.38 CAD (汇)
2018-12-29 5.0686 0.05% 1000 CNY = 197.29 CAD (汇)
2018-12-28 5.066 0.22% 1000 CNY = 197.39 CAD (汇)
2018-12-27 5.0549 -0.50% 1000 CNY = 197.83 CAD (汇)
2018-12-26 5.0801 -0.16% 1000 CNY = 196.85 CAD (汇)
2018-12-25 5.088 -0.12% 1000 CNY = 196.54 CAD (汇)
2018-12-24 5.0939 -0.08% 1000 CNY = 196.31 CAD (汇)
2018-12-23 5.0982 -- 1000 CNY = 196.15 CAD (汇)
2018-12-22 5.0982 -0.44% 1000 CNY = 196.15 CAD (汇)
2018-12-21 5.1205 -- 1000 CNY = 195.29 CAD (汇)