招商银行加拿大元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.0498 (0.93%)
最高 5.437 (1.76%)
最低 5.343 (0.00%)
平均 5.389994 (0.88%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 5.3928 0.41% 1000 CNY = 185.43 CAD (汇)
2019-09-22 5.3706 -- 1000 CNY = 186.20 CAD (汇)
2019-09-21 5.3706 0.23% 1000 CNY = 186.20 CAD (汇)
2019-09-20 5.3584 -0.22% 1000 CNY = 186.62 CAD (汇)
2019-09-19 5.37 0.02% 1000 CNY = 186.22 CAD (汇)
2019-09-18 5.3688 0.14% 1000 CNY = 186.26 CAD (汇)
2019-09-17 5.3614 0.12% 1000 CNY = 186.52 CAD (汇)
2019-09-16 5.3549 0.08% 1000 CNY = 186.74 CAD (汇)
2019-09-15 5.3506 -- 1000 CNY = 186.89 CAD (汇)
2019-09-14 5.3506 -0.34% 1000 CNY = 186.89 CAD (汇)
2019-09-13 5.3688 -0.38% 1000 CNY = 186.26 CAD (汇)
2019-09-12 5.3892 -0.77% 1000 CNY = 185.56 CAD (汇)
2019-09-11 5.431 0.25% 1000 CNY = 184.13 CAD (汇)
2019-09-10 5.4177 -0.25% 1000 CNY = 184.58 CAD (汇)
2019-09-09 5.4314 0.11% 1000 CNY = 184.11 CAD (汇)
2019-09-08 5.4255 -- 1000 CNY = 184.31 CAD (汇)
2019-09-07 5.4255 0.08% 1000 CNY = 184.31 CAD (汇)
2019-09-06 5.4213 -0.29% 1000 CNY = 184.46 CAD (汇)
2019-09-05 5.437 0.94% 1000 CNY = 183.92 CAD (汇)
2019-09-04 5.3865 -0.22% 1000 CNY = 185.65 CAD (汇)
2019-09-03 5.3984 0.04% 1000 CNY = 185.24 CAD (汇)
2019-09-02 5.3962 -0.07% 1000 CNY = 185.32 CAD (汇)
2019-09-01 5.3998 -- 1000 CNY = 185.19 CAD (汇)
2019-08-31 5.3998 -0.16% 1000 CNY = 185.19 CAD (汇)
2019-08-30 5.4084 0.21% 1000 CNY = 184.90 CAD (汇)
2019-08-29 5.3969 -0.13% 1000 CNY = 185.29 CAD (汇)
2019-08-28 5.4039 -0.45% 1000 CNY = 185.05 CAD (汇)
2019-08-27 5.4285 0.68% 1000 CNY = 184.21 CAD (汇)
2019-08-26 5.3919 0.50% 1000 CNY = 185.46 CAD (汇)
2019-08-25 5.3652 -- 1000 CNY = 186.39 CAD (汇)
2019-08-24 5.3652 0.42% 1000 CNY = 186.39 CAD (汇)
2019-08-23 5.343 -- 1000 CNY = 187.16 CAD (汇)