1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0288 (-0.54%)
最高 5.3834 (0.95%)
最低 5.2588 (-1.39%)
平均 5.320822 (-0.22%)
日期 现汇卖出价 涨跌%
2024-04-25 5.3039 -0.54%
2024-04-24 5.302 -0.58%
2024-04-23 5.3205 -0.23%
2024-04-22 5.3017 -0.58%
2024-04-21 5.2871 -0.86%
2024-04-20 5.2871 -0.86%
2024-04-19 5.2905 -0.79%
2024-04-18 5.2847 -0.90%
2024-04-17 5.2658 -1.25%
2024-04-16 5.2588 -1.39%
2024-04-15 5.2856 -0.88%
2024-04-14 5.2755 -1.07%
2024-04-13 5.2755 -1.07%
2024-04-12 5.2847 -0.90%
2024-04-11 5.3038 -0.54%
2024-04-10 5.3059 -0.50%
2024-04-09 5.3466 0.26%
2024-04-08 5.345 0.23%
2024-04-07 5.3454 0.24%
2024-04-06 5.3454 0.24%
2024-04-05 5.3478 0.28%
2024-04-04 5.3834 0.95%
2024-04-03 5.3722 0.74%
2024-04-02 5.3543 0.41%
2024-04-01 5.3471 0.27%
2024-03-31 5.3549 0.42%
2024-03-30 5.3549 0.42%
2024-03-29 5.3566 0.45%
2024-03-28 5.3645 0.60%
2024-03-27 5.3402 0.14%
2024-03-26 5.3422 0.18%
2024-03-25 5.3327 --
更多历史汇率