招商银行加拿大元现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.0824 (1.58%)
最高 5.3012 (1.77%)
最低 5.2088 (0.00%)
平均 5.268875 (1.15%)
日期 现汇卖出价 涨跌% 试算
2019-07-21 5.2912 -- 1000 CNY = 188.99 CAD (汇)
2019-07-20 5.2912 0.15% 1000 CNY = 188.99 CAD (汇)
2019-07-19 5.2832 0.02% 1000 CNY = 189.28 CAD (汇)
2019-07-18 5.282 -0.03% 1000 CNY = 189.32 CAD (汇)
2019-07-17 5.2836 -0.21% 1000 CNY = 189.26 CAD (汇)
2019-07-16 5.2949 -0.04% 1000 CNY = 188.86 CAD (汇)
2019-07-15 5.297 -0.06% 1000 CNY = 188.79 CAD (汇)
2019-07-14 5.3004 -0.02% 1000 CNY = 188.67 CAD (汇)
2019-07-13 5.3012 0.14% 1000 CNY = 188.64 CAD (汇)
2019-07-12 5.294 0.41% 1000 CNY = 188.89 CAD (汇)
2019-07-11 5.2725 -0.14% 1000 CNY = 189.66 CAD (汇)
2019-07-10 5.2801 0.21% 1000 CNY = 189.39 CAD (汇)
2019-07-09 5.2689 -0.34% 1000 CNY = 189.79 CAD (汇)
2019-07-08 5.2868 -0.12% 1000 CNY = 189.15 CAD (汇)
2019-07-07 5.2933 -- 1000 CNY = 188.92 CAD (汇)
2019-07-06 5.2933 0.46% 1000 CNY = 188.92 CAD (汇)
2019-07-05 5.269 -0.28% 1000 CNY = 189.79 CAD (汇)
2019-07-04 5.284 0.04% 1000 CNY = 189.25 CAD (汇)
2019-07-03 5.2821 0.38% 1000 CNY = 189.32 CAD (汇)
2019-07-02 5.2623 0.40% 1000 CNY = 190.03 CAD (汇)
2019-07-01 5.2412 -0.50% 1000 CNY = 190.80 CAD (汇)
2019-06-30 5.2677 -- 1000 CNY = 189.84 CAD (汇)
2019-06-29 5.2677 0.10% 1000 CNY = 189.84 CAD (汇)
2019-06-28 5.2626 -0.08% 1000 CNY = 190.02 CAD (汇)
2019-06-27 5.2666 0.34% 1000 CNY = 189.88 CAD (汇)
2019-06-26 5.2488 0.07% 1000 CNY = 190.52 CAD (汇)
2019-06-25 5.2453 0.31% 1000 CNY = 190.65 CAD (汇)
2019-06-24 5.2293 0.24% 1000 CNY = 191.23 CAD (汇)
2019-06-23 5.217 -- 1000 CNY = 191.68 CAD (汇)
2019-06-22 5.217 -0.08% 1000 CNY = 191.68 CAD (汇)
2019-06-21 5.221 0.23% 1000 CNY = 191.53 CAD (汇)
2019-06-20 5.2088 -- 1000 CNY = 191.98 CAD (汇)