招商银行加拿大元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.093 (-1.81%)
最高 5.1322 (0.00%)
最低 5.017 (-2.24%)
平均 5.0541 (-1.52%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 5.0392 0.04% 1000 CNY = 198.44 CAD (汇)
2019-03-26 5.0373 0.40% 1000 CNY = 198.52 CAD (汇)
2019-03-25 5.017 -0.20% 1000 CNY = 199.32 CAD (汇)
2019-03-24 5.0271 -- 1000 CNY = 198.92 CAD (汇)
2019-03-23 5.0271 -0.05% 1000 CNY = 198.92 CAD (汇)
2019-03-22 5.0297 -0.09% 1000 CNY = 198.82 CAD (汇)
2019-03-21 5.0343 -0.16% 1000 CNY = 198.64 CAD (汇)
2019-03-20 5.0422 -0.76% 1000 CNY = 198.33 CAD (汇)
2019-03-19 5.0809 0.54% 1000 CNY = 196.82 CAD (汇)
2019-03-18 5.0538 0.03% 1000 CNY = 197.87 CAD (汇)
2019-03-17 5.0523 -- 1000 CNY = 197.93 CAD (汇)
2019-03-16 5.0523 0.05% 1000 CNY = 197.93 CAD (汇)
2019-03-15 5.0497 -0.37% 1000 CNY = 198.03 CAD (汇)
2019-03-14 5.0686 0.19% 1000 CNY = 197.29 CAD (汇)
2019-03-13 5.0592 0.43% 1000 CNY = 197.66 CAD (汇)
2019-03-12 5.0373 -- 1000 CNY = 198.52 CAD (汇)
2019-03-11 5.0373 0.11% 1000 CNY = 198.52 CAD (汇)
2019-03-10 5.0316 -- 1000 CNY = 198.74 CAD (汇)
2019-03-09 5.0316 0.07% 1000 CNY = 198.74 CAD (汇)
2019-03-08 5.0282 0.18% 1000 CNY = 198.88 CAD (汇)
2019-03-07 5.0193 -0.25% 1000 CNY = 199.23 CAD (汇)
2019-03-06 5.032 -0.27% 1000 CNY = 198.73 CAD (汇)
2019-03-05 5.0456 -0.21% 1000 CNY = 198.19 CAD (汇)
2019-03-04 5.0562 -0.22% 1000 CNY = 197.78 CAD (汇)
2019-03-03 5.0676 -- 1000 CNY = 197.33 CAD (汇)
2019-03-02 5.0676 -0.46% 1000 CNY = 197.33 CAD (汇)
2019-03-01 5.091 0.12% 1000 CNY = 196.43 CAD (汇)
2019-02-28 5.0847 -0.55% 1000 CNY = 196.67 CAD (汇)
2019-02-27 5.1126 0.61% 1000 CNY = 195.60 CAD (汇)
2019-02-26 5.0818 -0.43% 1000 CNY = 196.78 CAD (汇)
2019-02-25 5.1039 -0.55% 1000 CNY = 195.93 CAD (汇)
2019-02-24 5.1322 -- 1000 CNY = 194.85 CAD (汇)