招商银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0044 (0.09%)
最高 5.1534 (0.33%)
最低 5.1139 (-0.44%)
平均 5.130637 (-0.11%)
日期 现钞买入价 涨跌%
2024-03-29 5.1407 0.09%
2024-03-28 5.1534 0.33%
2024-03-27 5.1301 -0.12%
2024-03-26 5.132 -0.08%
2024-03-25 5.1229 -0.26%
2024-03-24 5.1245 -0.23%
2024-03-23 5.1245 -0.23%
2024-03-22 5.1309 -0.11%
2024-03-21 5.1313 -0.10%
2024-03-20 5.1206 -0.31%
2024-03-19 5.1143 -0.43%
2024-03-18 5.1284 -0.15%
2024-03-17 5.127 -0.18%
2024-03-16 5.127 -0.18%
2024-03-15 5.1323 -0.08%
2024-03-14 5.1331 -0.06%
2024-03-13 5.1488 0.24%
2024-03-12 5.1325 -0.07%
2024-03-11 5.1386 0.04%
2024-03-10 5.1384 0.04%
2024-03-09 5.1384 0.04%
2024-03-08 5.1531 0.33%
2024-03-07 5.1492 0.25%
2024-03-06 5.1398 0.07%
2024-03-05 5.1171 -0.37%
2024-03-04 5.1212 -0.29%
2024-03-03 5.1191 -0.33%
2024-03-02 5.1191 -0.33%
2024-03-01 5.1246 -0.23%
2024-02-29 5.1139 -0.44%
2024-02-28 5.1173 -0.37%
2024-02-27 5.1363 --