招商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.177 (-2.17%)
最高 8.1792 (0.32%)
最低 7.9512 (-2.48%)
平均 8.088738 (-0.79%)
日期 现汇买入价 涨跌%
2024-03-29 7.9765 -2.17%
2024-03-28 7.9932 -1.97%
2024-03-27 7.9512 -2.48%
2024-03-26 7.9673 -2.28%
2024-03-25 7.9999 -1.88%
2024-03-24 8.024 -1.59%
2024-03-23 8.024 -1.59%
2024-03-22 8.0183 -1.66%
2024-03-21 7.9773 -2.16%
2024-03-20 8.0482 -1.29%
2024-03-19 8.0748 -0.97%
2024-03-18 8.0918 -0.76%
2024-03-17 8.1142 -0.48%
2024-03-16 8.1142 -0.48%
2024-03-15 8.1154 -0.47%
2024-03-14 8.1125 -0.50%
2024-03-13 8.1565 0.04%
2024-03-12 8.1454 -0.10%
2024-03-11 8.149 -0.06%
2024-03-10 8.1604 0.08%
2024-03-09 8.1604 0.08%
2024-03-08 8.1792 0.32%
2024-03-07 8.1535 --
2024-03-06 8.135 -0.23%
2024-03-05 8.122 -0.39%
2024-03-04 8.1069 -0.57%
2024-03-03 8.1158 -0.46%
2024-03-02 8.1158 -0.46%
2024-03-01 8.1027 -0.62%
2024-02-29 8.1337 -0.24%
2024-02-28 8.147 -0.08%
2024-02-27 8.1535 --