招商银行欧元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.168 (2.22%)
最高 7.7741 (2.66%)
最低 7.5393 (-0.44%)
平均 7.640419 (0.89%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 7.7407 0.10% 1000 CNY = 129.19 EUR (汇)
2019-05-21 7.7331 -0.24% 1000 CNY = 129.31 EUR (汇)
2019-05-20 7.7515 0.05% 1000 CNY = 129.01 EUR (汇)
2019-05-19 7.7478 -- 1000 CNY = 129.07 EUR (汇)
2019-05-18 7.7478 -0.15% 1000 CNY = 129.07 EUR (汇)
2019-05-17 7.7591 0.42% 1000 CNY = 128.88 EUR (汇)
2019-05-16 7.7268 0.07% 1000 CNY = 129.42 EUR (汇)
2019-05-15 7.7216 -0.33% 1000 CNY = 129.51 EUR (汇)
2019-05-14 7.7474 -0.34% 1000 CNY = 129.08 EUR (汇)
2019-05-13 7.7741 0.98% 1000 CNY = 128.63 EUR (汇)
2019-05-12 7.6983 -- 1000 CNY = 129.90 EUR (汇)
2019-05-11 7.6983 -0.00% 1000 CNY = 129.90 EUR (汇)
2019-05-10 7.6985 0.18% 1000 CNY = 129.90 EUR (汇)
2019-05-09 7.685 0.83% 1000 CNY = 130.12 EUR (汇)
2019-05-08 7.622 0.22% 1000 CNY = 131.20 EUR (汇)
2019-05-07 7.605 0.05% 1000 CNY = 131.49 EUR (汇)
2019-05-06 7.601 0.33% 1000 CNY = 131.56 EUR (汇)
2019-05-05 7.5762 -- 1000 CNY = 131.99 EUR (汇)
2019-05-04 7.5762 0.32% 1000 CNY = 131.99 EUR (汇)
2019-05-03 7.5519 -0.13% 1000 CNY = 132.42 EUR (汇)
2019-05-02 7.562 -0.41% 1000 CNY = 132.24 EUR (汇)
2019-05-01 7.5931 -0.01% 1000 CNY = 131.70 EUR (汇)
2019-04-30 7.5935 0.72% 1000 CNY = 131.69 EUR (汇)
2019-04-29 7.5393 -0.05% 1000 CNY = 132.64 EUR (汇)
2019-04-28 7.5433 -- 1000 CNY = 132.57 EUR (汇)
2019-04-27 7.5433 -0.01% 1000 CNY = 132.57 EUR (汇)
2019-04-26 7.5443 0.00% 1000 CNY = 132.55 EUR (汇)
2019-04-25 7.5441 -0.08% 1000 CNY = 132.55 EUR (汇)
2019-04-24 7.5502 -0.17% 1000 CNY = 132.45 EUR (汇)
2019-04-23 7.5634 -0.24% 1000 CNY = 132.22 EUR (汇)
2019-04-22 7.5819 0.12% 1000 CNY = 131.89 EUR (汇)
2019-04-21 7.5727 -- 1000 CNY = 132.05 EUR (汇)