招商银行欧元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0406 (-0.53%)
最高 7.6657 (0.24%)
最低 7.5761 (-0.93%)
平均 7.627147 (-0.27%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 7.607 -- 1000 CNY = 131.46 EUR (汇)
2019-03-26 7.607 -0.25% 1000 CNY = 131.46 EUR (汇)
2019-03-25 7.6258 -0.11% 1000 CNY = 131.13 EUR (汇)
2019-03-24 7.6341 -- 1000 CNY = 130.99 EUR (汇)
2019-03-23 7.6341 0.07% 1000 CNY = 130.99 EUR (汇)
2019-03-22 7.6285 -0.32% 1000 CNY = 131.09 EUR (汇)
2019-03-21 7.6528 0.22% 1000 CNY = 130.67 EUR (汇)
2019-03-20 7.6359 -0.13% 1000 CNY = 130.96 EUR (汇)
2019-03-19 7.6458 -0.01% 1000 CNY = 130.79 EUR (汇)
2019-03-18 7.6469 0.10% 1000 CNY = 130.77 EUR (汇)
2019-03-17 7.639 -- 1000 CNY = 130.91 EUR (汇)
2019-03-16 7.639 0.02% 1000 CNY = 130.91 EUR (汇)
2019-03-15 7.6378 0.05% 1000 CNY = 130.93 EUR (汇)
2019-03-14 7.6337 0.15% 1000 CNY = 131.00 EUR (汇)
2019-03-13 7.622 0.30% 1000 CNY = 131.20 EUR (汇)
2019-03-12 7.599 0.07% 1000 CNY = 131.60 EUR (汇)
2019-03-11 7.5939 0.06% 1000 CNY = 131.68 EUR (汇)
2019-03-10 7.5895 -- 1000 CNY = 131.76 EUR (汇)
2019-03-09 7.5895 0.18% 1000 CNY = 131.76 EUR (汇)
2019-03-08 7.5761 -0.14% 1000 CNY = 131.99 EUR (汇)
2019-03-07 7.587 -0.32% 1000 CNY = 131.80 EUR (汇)
2019-03-06 7.6117 -0.13% 1000 CNY = 131.38 EUR (汇)
2019-03-05 7.6218 -0.14% 1000 CNY = 131.20 EUR (汇)
2019-03-04 7.6328 -0.32% 1000 CNY = 131.01 EUR (汇)
2019-03-03 7.6573 -- 1000 CNY = 130.59 EUR (汇)
2019-03-02 7.6573 -0.11% 1000 CNY = 130.59 EUR (汇)
2019-03-01 7.6657 0.31% 1000 CNY = 130.45 EUR (汇)
2019-02-28 7.6419 0.01% 1000 CNY = 130.86 EUR (汇)
2019-02-27 7.6409 -0.04% 1000 CNY = 130.87 EUR (汇)
2019-02-26 7.644 0.27% 1000 CNY = 130.82 EUR (汇)
2019-02-25 7.6233 -0.32% 1000 CNY = 131.18 EUR (汇)
2019-02-24 7.6476 -- 1000 CNY = 130.76 EUR (汇)