招商银行欧元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0515 (-0.66%)
最高 7.8665 (0.92%)
最低 7.743 (-0.66%)
平均 7.796116 (0.02%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 7.743 -0.03% 1000 CNY = 129.15 EUR (汇)
2019-07-16 7.745 -0.40% 1000 CNY = 129.12 EUR (汇)
2019-07-15 7.7764 -0.12% 1000 CNY = 128.59 EUR (汇)
2019-07-14 7.786 -- 1000 CNY = 128.44 EUR (汇)
2019-07-13 7.786 0.19% 1000 CNY = 128.44 EUR (汇)
2019-07-12 7.7714 0.14% 1000 CNY = 128.68 EUR (汇)
2019-07-11 7.7606 0.01% 1000 CNY = 128.86 EUR (汇)
2019-07-10 7.76 0.15% 1000 CNY = 128.87 EUR (汇)
2019-07-09 7.7482 -0.01% 1000 CNY = 129.06 EUR (汇)
2019-07-08 7.7486 -0.29% 1000 CNY = 129.06 EUR (汇)
2019-07-07 7.7708 -- 1000 CNY = 128.69 EUR (汇)
2019-07-06 7.7708 0.23% 1000 CNY = 128.69 EUR (汇)
2019-07-05 7.753 -0.37% 1000 CNY = 128.98 EUR (汇)
2019-07-04 7.7817 -0.22% 1000 CNY = 128.51 EUR (汇)
2019-07-03 7.7986 -0.03% 1000 CNY = 128.23 EUR (汇)
2019-07-02 7.8012 0.18% 1000 CNY = 128.19 EUR (汇)
2019-07-01 7.7873 -0.69% 1000 CNY = 128.41 EUR (汇)
2019-06-30 7.8413 -- 1000 CNY = 127.53 EUR (汇)
2019-06-29 7.8413 -0.07% 1000 CNY = 127.53 EUR (汇)
2019-06-28 7.8468 -- 1000 CNY = 127.44 EUR (汇)
2019-06-27 7.8468 0.05% 1000 CNY = 127.44 EUR (汇)
2019-06-26 7.8429 -0.30% 1000 CNY = 127.50 EUR (汇)
2019-06-25 7.8665 0.04% 1000 CNY = 127.12 EUR (汇)
2019-06-24 7.8635 0.27% 1000 CNY = 127.17 EUR (汇)
2019-06-23 7.8422 -- 1000 CNY = 127.52 EUR (汇)
2019-06-22 7.8422 0.37% 1000 CNY = 127.52 EUR (汇)
2019-06-21 7.8134 0.66% 1000 CNY = 127.99 EUR (汇)
2019-06-20 7.7622 -0.41% 1000 CNY = 128.83 EUR (汇)
2019-06-19 7.7945 -- 1000 CNY = 128.30 EUR (汇)
2019-06-18 7.7945 -- 1000 CNY = 128.30 EUR (汇)
2019-06-17 7.7945 -- 1000 CNY = 128.30 EUR (汇)
2019-06-16 7.7945 -- 1000 CNY = 128.30 EUR (汇)