招商银行欧元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0099 (0.13%)
最高 7.9802 (1.53%)
最低 7.8167 (-0.55%)
平均 7.894556 (0.44%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 7.8696 0.05% 1000 CNY = 127.07 EUR (汇)
2019-09-18 7.8657 0.10% 1000 CNY = 127.13 EUR (汇)
2019-09-17 7.8577 0.52% 1000 CNY = 127.26 EUR (汇)
2019-09-16 7.8167 -0.71% 1000 CNY = 127.93 EUR (汇)
2019-09-15 7.8725 -- 1000 CNY = 127.02 EUR (汇)
2019-09-14 7.8725 0.06% 1000 CNY = 127.02 EUR (汇)
2019-09-13 7.8674 0.32% 1000 CNY = 127.11 EUR (汇)
2019-09-12 7.8423 -0.19% 1000 CNY = 127.51 EUR (汇)
2019-09-11 7.8569 -0.30% 1000 CNY = 127.28 EUR (汇)
2019-09-10 7.8802 -0.28% 1000 CNY = 126.90 EUR (汇)
2019-09-09 7.902 0.26% 1000 CNY = 126.55 EUR (汇)
2019-09-08 7.8818 -- 1000 CNY = 126.87 EUR (汇)
2019-09-07 7.8818 -0.18% 1000 CNY = 126.87 EUR (汇)
2019-09-06 7.8957 -0.71% 1000 CNY = 126.65 EUR (汇)
2019-09-05 7.9521 0.52% 1000 CNY = 125.75 EUR (汇)
2019-09-04 7.9108 0.25% 1000 CNY = 126.41 EUR (汇)
2019-09-03 7.8908 -0.04% 1000 CNY = 126.73 EUR (汇)
2019-09-02 7.8936 -0.10% 1000 CNY = 126.68 EUR (汇)
2019-09-01 7.9015 -- 1000 CNY = 126.56 EUR (汇)
2019-08-31 7.9015 -0.24% 1000 CNY = 126.56 EUR (汇)
2019-08-30 7.9203 -0.15% 1000 CNY = 126.26 EUR (汇)
2019-08-29 7.932 -0.46% 1000 CNY = 126.07 EUR (汇)
2019-08-28 7.9684 -0.15% 1000 CNY = 125.50 EUR (汇)
2019-08-27 7.9802 0.04% 1000 CNY = 125.31 EUR (汇)
2019-08-26 7.9768 0.41% 1000 CNY = 125.36 EUR (汇)
2019-08-25 7.9444 -- 1000 CNY = 125.87 EUR (汇)
2019-08-24 7.9444 0.91% 1000 CNY = 125.87 EUR (汇)
2019-08-23 7.8729 -0.23% 1000 CNY = 127.02 EUR (汇)
2019-08-22 7.8907 0.25% 1000 CNY = 126.73 EUR (汇)
2019-08-21 7.8713 0.25% 1000 CNY = 127.04 EUR (汇)
2019-08-20 7.8516 -0.10% 1000 CNY = 127.36 EUR (汇)
2019-08-19 7.8597 -- 1000 CNY = 127.23 EUR (汇)