招商银行欧元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.1238 (-1.57%)
最高 7.9187 (0.45%)
最低 7.7354 (-1.87%)
平均 7.852197 (-0.39%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 7.7594 0.17% 1000 CNY = 128.88 EUR (汇)
2019-01-17 7.7466 0.14% 1000 CNY = 129.09 EUR (汇)
2019-01-16 7.7354 -0.32% 1000 CNY = 129.28 EUR (汇)
2019-01-15 7.76 -0.37% 1000 CNY = 128.87 EUR (汇)
2019-01-14 7.7885 0.02% 1000 CNY = 128.39 EUR (汇)
2019-01-13 7.7869 -- 1000 CNY = 128.42 EUR (汇)
2019-01-12 7.7869 -0.36% 1000 CNY = 128.42 EUR (汇)
2019-01-11 7.8153 -0.58% 1000 CNY = 127.95 EUR (汇)
2019-01-10 7.8607 0.03% 1000 CNY = 127.22 EUR (汇)
2019-01-09 7.858 -0.02% 1000 CNY = 127.26 EUR (汇)
2019-01-08 7.8593 -0.21% 1000 CNY = 127.24 EUR (汇)
2019-01-07 7.876 0.14% 1000 CNY = 126.97 EUR (汇)
2019-01-06 7.8647 -- 1000 CNY = 127.15 EUR (汇)
2019-01-05 7.8647 0.32% 1000 CNY = 127.15 EUR (汇)
2019-01-04 7.8397 -0.03% 1000 CNY = 127.56 EUR (汇)
2019-01-03 7.8417 0.13% 1000 CNY = 127.52 EUR (汇)
2019-01-02 7.8319 -1.06% 1000 CNY = 127.68 EUR (汇)
2019-01-01 7.9162 0.08% 1000 CNY = 126.32 EUR (汇)
2018-12-31 7.91 0.03% 1000 CNY = 126.42 EUR (汇)
2018-12-30 7.9073 0.05% 1000 CNY = 126.47 EUR (汇)
2018-12-29 7.9031 -0.09% 1000 CNY = 126.53 EUR (汇)
2018-12-28 7.9105 0.67% 1000 CNY = 126.41 EUR (汇)
2018-12-27 7.8581 -0.14% 1000 CNY = 127.26 EUR (汇)
2018-12-26 7.8695 0.19% 1000 CNY = 127.07 EUR (汇)
2018-12-25 7.8545 -0.66% 1000 CNY = 127.32 EUR (汇)
2018-12-24 7.9064 0.40% 1000 CNY = 126.48 EUR (汇)
2018-12-23 7.8752 -- 1000 CNY = 126.98 EUR (汇)
2018-12-22 7.8752 -0.46% 1000 CNY = 126.98 EUR (汇)
2018-12-21 7.9112 -0.09% 1000 CNY = 126.40 EUR (汇)
2018-12-20 7.9187 0.29% 1000 CNY = 126.28 EUR (汇)
2018-12-19 7.8955 0.16% 1000 CNY = 126.65 EUR (汇)
2018-12-18 7.8832 -- 1000 CNY = 126.85 EUR (汇)