1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1115 (-1.43%)
最高 7.83 (0.54%)
最低 7.6648 (-1.58%)
平均 7.757403 (-0.39%)
日期 现汇买入价 涨跌%
2024-04-19 7.6765 -1.43%
2024-04-18 7.6882 -1.28%
2024-04-17 7.6758 -1.44%
2024-04-16 7.6648 -1.58%
2024-04-15 7.6751 -1.45%
2024-04-14 7.6715 -1.50%
2024-04-13 7.6715 -1.50%
2024-04-12 7.6795 -1.39%
2024-04-11 7.732 -0.72%
2024-04-10 7.7373 -0.65%
2024-04-09 7.821 0.42%
2024-04-08 7.8178 0.38%
2024-04-07 7.8097 0.28%
2024-04-06 7.8097 0.28%
2024-04-05 7.8148 0.34%
2024-04-04 7.83 0.54%
2024-04-03 7.804 0.21%
2024-04-02 7.7635 -0.31%
2024-04-01 7.7321 -0.72%
2024-03-31 7.7658 -0.29%
2024-03-30 7.7658 -0.29%
2024-03-29 7.7628 -0.32%
2024-03-28 7.783 -0.06%
2024-03-27 7.7903 0.03%
2024-03-26 7.7883 0.00%
2024-03-25 7.786 -0.03%
2024-03-24 7.7832 -0.06%
2024-03-23 7.7832 -0.06%
2024-03-22 7.7906 0.03%
2024-03-21 7.7901 0.03%
2024-03-20 7.785 -0.04%
2024-03-19 7.788 --
更多历史汇率