招商银行英镑现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.1246 (1.42%)
最高 8.8904 (1.54%)
最低 8.6724 (-0.95%)
平均 8.811156 (0.63%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 8.8802 -0.06% 1000 CNY = 112.61 GBP (汇)
2019-09-23 8.8852 -0.02% 1000 CNY = 112.55 GBP (汇)
2019-09-22 8.8869 -- 1000 CNY = 112.53 GBP (汇)
2019-09-21 8.8869 0.11% 1000 CNY = 112.53 GBP (汇)
2019-09-20 8.8771 -0.13% 1000 CNY = 112.65 GBP (汇)
2019-09-19 8.8886 0.11% 1000 CNY = 112.50 GBP (汇)
2019-09-18 8.8791 0.23% 1000 CNY = 112.62 GBP (汇)
2019-09-17 8.8583 0.33% 1000 CNY = 112.89 GBP (汇)
2019-09-16 8.8293 -0.69% 1000 CNY = 113.26 GBP (汇)
2019-09-15 8.8904 -- 1000 CNY = 112.48 GBP (汇)
2019-09-14 8.8904 0.48% 1000 CNY = 112.48 GBP (汇)
2019-09-13 8.8478 0.85% 1000 CNY = 113.02 GBP (汇)
2019-09-12 8.7728 -0.42% 1000 CNY = 113.99 GBP (汇)
2019-09-11 8.81 -0.24% 1000 CNY = 113.51 GBP (汇)
2019-09-10 8.8309 -0.10% 1000 CNY = 113.24 GBP (汇)
2019-09-09 8.8401 0.72% 1000 CNY = 113.12 GBP (汇)
2019-09-08 8.7766 -- 1000 CNY = 113.94 GBP (汇)
2019-09-07 8.7766 -0.33% 1000 CNY = 113.94 GBP (汇)
2019-09-06 8.8059 -0.56% 1000 CNY = 113.56 GBP (汇)
2019-09-05 8.8559 1.20% 1000 CNY = 112.92 GBP (汇)
2019-09-04 8.7511 0.91% 1000 CNY = 114.27 GBP (汇)
2019-09-03 8.6724 -0.13% 1000 CNY = 115.31 GBP (汇)
2019-09-02 8.6834 -0.62% 1000 CNY = 115.16 GBP (汇)
2019-09-01 8.7374 -- 1000 CNY = 114.45 GBP (汇)
2019-08-31 8.7374 -0.21% 1000 CNY = 114.45 GBP (汇)
2019-08-30 8.7558 0.14% 1000 CNY = 114.21 GBP (汇)
2019-08-29 8.7439 -0.47% 1000 CNY = 114.37 GBP (汇)
2019-08-28 8.7853 -0.54% 1000 CNY = 113.83 GBP (汇)
2019-08-27 8.8334 0.65% 1000 CNY = 113.21 GBP (汇)
2019-08-26 8.7767 0.24% 1000 CNY = 113.94 GBP (汇)
2019-08-25 8.7556 -- 1000 CNY = 114.21 GBP (汇)
2019-08-24 8.7556 -- 1000 CNY = 114.21 GBP (汇)