招商银行英镑现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0159 (-0.18%)
最高 8.838 (0.67%)
最低 8.6852 (-1.07%)
平均 8.752397 (-0.31%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 8.7635 0.07% 1000 CNY = 114.11 GBP (汇)
2019-01-20 8.7574 -- 1000 CNY = 114.19 GBP (汇)
2019-01-19 8.7574 -0.42% 1000 CNY = 114.19 GBP (汇)
2019-01-18 8.7945 0.23% 1000 CNY = 113.71 GBP (汇)
2019-01-17 8.7744 0.52% 1000 CNY = 113.97 GBP (汇)
2019-01-16 8.7287 0.14% 1000 CNY = 114.56 GBP (汇)
2019-01-15 8.7167 -0.15% 1000 CNY = 114.72 GBP (汇)
2019-01-14 8.7296 0.03% 1000 CNY = 114.55 GBP (汇)
2019-01-13 8.7272 -- 1000 CNY = 114.58 GBP (汇)
2019-01-12 8.7272 0.39% 1000 CNY = 114.58 GBP (汇)
2019-01-11 8.6933 -0.11% 1000 CNY = 115.03 GBP (汇)
2019-01-10 8.703 -0.33% 1000 CNY = 114.90 GBP (汇)
2019-01-09 8.7315 -0.31% 1000 CNY = 114.53 GBP (汇)
2019-01-08 8.759 -0.24% 1000 CNY = 114.17 GBP (汇)
2019-01-07 8.7797 -0.09% 1000 CNY = 113.90 GBP (汇)
2019-01-06 8.7872 -- 1000 CNY = 113.80 GBP (汇)
2019-01-05 8.7872 0.82% 1000 CNY = 113.80 GBP (汇)
2019-01-04 8.716 0.34% 1000 CNY = 114.73 GBP (汇)
2019-01-03 8.6863 0.01% 1000 CNY = 115.12 GBP (汇)
2019-01-02 8.6852 -1.44% 1000 CNY = 115.14 GBP (汇)
2019-01-01 8.8117 -0.30% 1000 CNY = 113.49 GBP (汇)
2018-12-31 8.838 0.72% 1000 CNY = 113.15 GBP (汇)
2018-12-30 8.7745 0.06% 1000 CNY = 113.97 GBP (汇)
2018-12-29 8.7695 0.13% 1000 CNY = 114.03 GBP (汇)
2018-12-28 8.7581 0.50% 1000 CNY = 114.18 GBP (汇)
2018-12-27 8.7141 -0.54% 1000 CNY = 114.76 GBP (汇)
2018-12-26 8.7617 -0.08% 1000 CNY = 114.13 GBP (汇)
2018-12-25 8.7687 -0.26% 1000 CNY = 114.04 GBP (汇)
2018-12-24 8.7914 0.45% 1000 CNY = 113.75 GBP (汇)
2018-12-23 8.7523 -- 1000 CNY = 114.26 GBP (汇)
2018-12-22 8.7523 -0.31% 1000 CNY = 114.26 GBP (汇)
2018-12-21 8.7794 -- 1000 CNY = 113.90 GBP (汇)