招商银行英镑现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0724 (0.83%)
最高 8.995 (2.96%)
最低 8.7278 (-0.09%)
平均 8.837372 (1.16%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 8.8084 -- 1000 CNY = 113.53 GBP (汇)
2019-05-25 8.8084 0.33% 1000 CNY = 113.53 GBP (汇)
2019-05-24 8.7797 -0.13% 1000 CNY = 113.90 GBP (汇)
2019-05-23 8.7909 0.45% 1000 CNY = 113.75 GBP (汇)
2019-05-22 8.7514 -0.84% 1000 CNY = 114.27 GBP (汇)
2019-05-21 8.8256 -0.13% 1000 CNY = 113.31 GBP (汇)
2019-05-20 8.8373 0.06% 1000 CNY = 113.16 GBP (汇)
2019-05-19 8.8324 -- 1000 CNY = 113.22 GBP (汇)
2019-05-18 8.8324 -0.27% 1000 CNY = 113.22 GBP (汇)
2019-05-17 8.8561 0.19% 1000 CNY = 112.92 GBP (汇)
2019-05-16 8.8395 -0.26% 1000 CNY = 113.13 GBP (汇)
2019-05-15 8.8628 -0.70% 1000 CNY = 112.83 GBP (汇)
2019-05-14 8.9257 -0.77% 1000 CNY = 112.04 GBP (汇)
2019-05-13 8.995 0.94% 1000 CNY = 111.17 GBP (汇)
2019-05-12 8.9113 -- 1000 CNY = 112.22 GBP (汇)
2019-05-11 8.9113 -0.09% 1000 CNY = 112.22 GBP (汇)
2019-05-10 8.9194 0.30% 1000 CNY = 112.12 GBP (汇)
2019-05-09 8.8931 0.47% 1000 CNY = 112.45 GBP (汇)
2019-05-08 8.8515 -0.26% 1000 CNY = 112.98 GBP (汇)
2019-05-07 8.8743 -0.20% 1000 CNY = 112.68 GBP (汇)
2019-05-06 8.8921 -0.23% 1000 CNY = 112.46 GBP (汇)
2019-05-05 8.9124 -- 1000 CNY = 112.20 GBP (汇)
2019-05-04 8.9124 1.05% 1000 CNY = 112.20 GBP (汇)
2019-05-03 8.8197 0.07% 1000 CNY = 113.38 GBP (汇)
2019-05-02 8.8136 -0.29% 1000 CNY = 113.46 GBP (汇)
2019-05-01 8.8393 0.22% 1000 CNY = 113.13 GBP (汇)
2019-04-30 8.8195 1.05% 1000 CNY = 113.39 GBP (汇)
2019-04-29 8.7278 -0.12% 1000 CNY = 114.58 GBP (汇)
2019-04-28 8.7384 -- 1000 CNY = 114.44 GBP (汇)
2019-04-27 8.7384 -0.02% 1000 CNY = 114.44 GBP (汇)
2019-04-26 8.7398 0.04% 1000 CNY = 114.42 GBP (汇)
2019-04-25 8.736 -- 1000 CNY = 114.47 GBP (汇)