招商银行英镑现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.1168 (-1.33%)
最高 8.79 (0.38%)
最低 8.5754 (-2.07%)
平均 8.694416 (-0.71%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 8.64 -0.16% 1000 CNY = 115.74 GBP (汇)
2019-07-19 8.6536 0.43% 1000 CNY = 115.56 GBP (汇)
2019-07-18 8.6162 0.48% 1000 CNY = 116.06 GBP (汇)
2019-07-17 8.5754 -0.03% 1000 CNY = 116.61 GBP (汇)
2019-07-16 8.5776 -0.86% 1000 CNY = 116.58 GBP (汇)
2019-07-15 8.6516 -0.41% 1000 CNY = 115.59 GBP (汇)
2019-07-14 8.6868 -- 1000 CNY = 115.12 GBP (汇)
2019-07-13 8.6868 0.22% 1000 CNY = 115.12 GBP (汇)
2019-07-12 8.6675 0.20% 1000 CNY = 115.37 GBP (汇)
2019-07-11 8.6503 0.21% 1000 CNY = 115.60 GBP (汇)
2019-07-10 8.6326 0.13% 1000 CNY = 115.84 GBP (汇)
2019-07-09 8.6215 -0.17% 1000 CNY = 115.99 GBP (汇)
2019-07-08 8.636 -0.39% 1000 CNY = 115.79 GBP (汇)
2019-07-07 8.6699 -- 1000 CNY = 115.34 GBP (汇)
2019-07-06 8.6699 0.33% 1000 CNY = 115.34 GBP (汇)
2019-07-05 8.6418 -0.39% 1000 CNY = 115.72 GBP (汇)
2019-07-04 8.6758 -0.17% 1000 CNY = 115.26 GBP (汇)
2019-07-03 8.691 -0.08% 1000 CNY = 115.06 GBP (汇)
2019-07-02 8.6979 0.03% 1000 CNY = 114.97 GBP (汇)
2019-07-01 8.6955 -0.69% 1000 CNY = 115.00 GBP (汇)
2019-06-30 8.7558 -- 1000 CNY = 114.21 GBP (汇)
2019-06-29 8.7558 -0.06% 1000 CNY = 114.21 GBP (汇)
2019-06-28 8.7608 -0.00% 1000 CNY = 114.14 GBP (汇)
2019-06-27 8.761 0.03% 1000 CNY = 114.14 GBP (汇)
2019-06-26 8.758 -0.36% 1000 CNY = 114.18 GBP (汇)
2019-06-25 8.7899 0.05% 1000 CNY = 113.77 GBP (汇)
2019-06-24 8.7851 -0.06% 1000 CNY = 113.83 GBP (汇)
2019-06-23 8.79 -- 1000 CNY = 113.77 GBP (汇)
2019-06-22 8.79 0.52% 1000 CNY = 113.77 GBP (汇)
2019-06-21 8.7446 0.10% 1000 CNY = 114.36 GBP (汇)
2019-06-20 8.7358 -0.24% 1000 CNY = 114.47 GBP (汇)
2019-06-19 8.7568 -- 1000 CNY = 114.20 GBP (汇)