招商银行英镑现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 0.0854 (0.97%)
最高 8.9673 (1.53%)
最低 8.7702 (-0.70%)
平均 8.871106 (0.44%)
日期 现汇卖出价 涨跌% 试算
2019-03-24 8.9173 -- 1000 CNY = 112.14 GBP (汇)
2019-03-23 8.9173 0.26% 1000 CNY = 112.14 GBP (汇)
2019-03-22 8.8945 0.56% 1000 CNY = 112.43 GBP (汇)
2019-03-21 8.8446 -0.11% 1000 CNY = 113.06 GBP (汇)
2019-03-20 8.8546 -0.86% 1000 CNY = 112.94 GBP (汇)
2019-03-19 8.931 0.16% 1000 CNY = 111.97 GBP (汇)
2019-03-18 8.9168 -0.56% 1000 CNY = 112.15 GBP (汇)
2019-03-17 8.9673 -- 1000 CNY = 111.52 GBP (汇)
2019-03-16 8.9673 0.26% 1000 CNY = 111.52 GBP (汇)
2019-03-15 8.9437 -0.03% 1000 CNY = 111.81 GBP (汇)
2019-03-14 8.9468 0.67% 1000 CNY = 111.77 GBP (汇)
2019-03-13 8.8872 0.42% 1000 CNY = 112.52 GBP (汇)
2019-03-12 8.8502 0.23% 1000 CNY = 112.99 GBP (汇)
2019-03-11 8.8295 0.50% 1000 CNY = 113.26 GBP (汇)
2019-03-10 8.7857 -- 1000 CNY = 113.82 GBP (汇)
2019-03-09 8.7857 -0.45% 1000 CNY = 113.82 GBP (汇)
2019-03-08 8.8255 -0.13% 1000 CNY = 113.31 GBP (汇)
2019-03-07 8.8367 -0.13% 1000 CNY = 113.16 GBP (汇)
2019-03-06 8.8483 0.23% 1000 CNY = 113.02 GBP (汇)
2019-03-05 8.8282 -0.68% 1000 CNY = 113.27 GBP (汇)
2019-03-04 8.8888 -0.10% 1000 CNY = 112.50 GBP (汇)
2019-03-03 8.8973 -- 1000 CNY = 112.39 GBP (汇)
2019-03-02 8.8973 -0.13% 1000 CNY = 112.39 GBP (汇)
2019-03-01 8.9089 -0.10% 1000 CNY = 112.25 GBP (汇)
2019-02-28 8.9179 -0.20% 1000 CNY = 112.13 GBP (汇)
2019-02-27 8.9354 0.82% 1000 CNY = 111.91 GBP (汇)
2019-02-26 8.8626 1.00% 1000 CNY = 112.83 GBP (汇)
2019-02-25 8.7749 -0.35% 1000 CNY = 113.96 GBP (汇)
2019-02-24 8.806 -- 1000 CNY = 113.56 GBP (汇)
2019-02-23 8.806 0.41% 1000 CNY = 113.56 GBP (汇)
2019-02-22 8.7702 -0.70% 1000 CNY = 114.02 GBP (汇)
2019-02-21 8.8319 -- 1000 CNY = 113.23 GBP (汇)