1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00065 (-1.41%)
最高 0.046104 (0.05%)
最低 0.045167 (-1.99%)
平均 0.045821 (-0.57%)
日期 现钞买入价 涨跌%
2024-04-19 0.045433 -1.41%
2024-04-18 0.045167 -1.99%
2024-04-17 0.045168 -1.99%
2024-04-16 0.045178 -1.96%
2024-04-15 0.045254 -1.80%
2024-04-14 0.04555 -1.16%
2024-04-13 0.04555 -1.16%
2024-04-12 0.045605 -1.04%
2024-04-11 0.045587 -1.08%
2024-04-10 0.045639 -0.96%
2024-04-09 0.045981 -0.22%
2024-04-08 0.045956 -0.28%
2024-04-07 0.046024 -0.13%
2024-04-06 0.046024 -0.13%
2024-04-05 0.046034 -0.11%
2024-04-04 0.046012 -0.15%
2024-04-03 0.046018 -0.14%
2024-04-02 0.046064 -0.04%
2024-04-01 0.045975 -0.23%
2024-03-31 0.046025 -0.13%
2024-03-30 0.046025 -0.13%
2024-03-29 0.046063 -0.04%
2024-03-28 0.046104 0.05%
2024-03-27 0.046065 -0.04%
2024-03-26 0.045947 -0.30%
2024-03-25 0.045945 -0.30%
2024-03-24 0.046053 -0.07%
2024-03-23 0.046053 -0.07%
2024-03-22 0.046083 --
2024-03-21 0.045823 -0.56%
2024-03-20 0.045797 -0.62%
2024-03-19 0.046083 --
更多历史汇率