1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0293 (-0.68%)
最高 4.3626 (0.93%)
最低 4.2459 (-1.77%)
平均 4.296663 (-0.60%)
日期 现汇买入价 涨跌%
2024-04-26 4.2931 -0.68%
2024-04-25 4.2848 -0.87%
2024-04-24 4.2751 -1.09%
2024-04-23 4.2822 -0.93%
2024-04-22 4.2646 -1.34%
2024-04-21 4.2469 -1.75%
2024-04-20 4.2469 -1.75%
2024-04-19 4.2517 -1.64%
2024-04-18 4.2675 -1.27%
2024-04-17 4.2565 -1.52%
2024-04-16 4.2459 -1.77%
2024-04-15 4.2741 -1.12%
2024-04-14 4.279 -1.00%
2024-04-13 4.279 -1.00%
2024-04-12 4.2913 -0.72%
2024-04-11 4.3143 -0.19%
2024-04-10 4.308 -0.33%
2024-04-09 4.3626 0.93%
2024-04-08 4.343 0.48%
2024-04-07 4.3326 0.24%
2024-04-06 4.3326 0.24%
2024-04-05 4.3369 0.34%
2024-04-04 4.3535 0.72%
2024-04-03 4.3229 0.01%
2024-04-02 4.3005 -0.51%
2024-04-01 4.2806 -0.97%
2024-03-31 4.3055 -0.39%
2024-03-30 4.3055 -0.39%
2024-03-29 4.3052 -0.40%
2024-03-28 4.3082 -0.33%
2024-03-27 4.3203 -0.05%
2024-03-26 4.3224 --
更多历史汇率