招商银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0045 (-0.08%)
最高 5.3831 (0.81%)
最低 5.3249 (-0.28%)
平均 5.349616 (0.19%)
日期 现汇买入价 涨跌%
2024-03-29 5.3352 -0.08%
2024-03-28 5.3367 -0.06%
2024-03-27 5.3405 0.01%
2024-03-26 5.3441 0.08%
2024-03-25 5.3378 -0.04%
2024-03-24 5.3374 -0.04%
2024-03-23 5.3374 -0.04%
2024-03-22 5.3391 -0.01%
2024-03-21 5.338 -0.03%
2024-03-20 5.3363 -0.06%
2024-03-19 5.3426 0.05%
2024-03-18 5.3565 0.31%
2024-03-17 5.3585 0.35%
2024-03-16 5.3585 0.35%
2024-03-15 5.3598 0.38%
2024-03-14 5.3635 0.45%
2024-03-13 5.3752 0.66%
2024-03-12 5.3673 0.52%
2024-03-11 5.3778 0.71%
2024-03-10 5.3779 0.72%
2024-03-09 5.3779 0.72%
2024-03-08 5.3831 0.81%
2024-03-07 5.3715 0.60%
2024-03-06 5.3581 0.34%
2024-03-05 5.3436 0.07%
2024-03-04 5.3412 0.03%
2024-03-03 5.3335 -0.12%
2024-03-02 5.3335 -0.12%
2024-03-01 5.3337 -0.11%
2024-02-29 5.3269 -0.24%
2024-02-28 5.3249 -0.28%
2024-02-27 5.3397 --