中国民生银行澳大利亚元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.105 (2.20%)
最高 4.8682 (2.20%)
最低 4.7595 (-0.08%)
平均 4.823738 (1.27%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 4.8682 -- 1000 CNY = 205.41 AUD (汇)
2019-07-19 4.8682 0.05% 1000 CNY = 205.41 AUD (汇)
2019-07-18 4.8659 0.47% 1000 CNY = 205.51 AUD (汇)
2019-07-17 4.8433 -0.21% 1000 CNY = 206.47 AUD (汇)
2019-07-16 4.8534 -0.01% 1000 CNY = 206.04 AUD (汇)
2019-07-15 4.8541 0.27% 1000 CNY = 206.01 AUD (汇)
2019-07-14 4.8412 -- 1000 CNY = 206.56 AUD (汇)
2019-07-13 4.8412 -- 1000 CNY = 206.56 AUD (汇)
2019-07-12 4.8412 0.49% 1000 CNY = 206.56 AUD (汇)
2019-07-11 4.8177 0.22% 1000 CNY = 207.57 AUD (汇)
2019-07-10 4.8069 0.35% 1000 CNY = 208.03 AUD (汇)
2019-07-09 4.7902 -0.61% 1000 CNY = 208.76 AUD (汇)
2019-07-08 4.8197 -0.12% 1000 CNY = 207.48 AUD (汇)
2019-07-07 4.8253 -- 1000 CNY = 207.24 AUD (汇)
2019-07-06 4.8253 -- 1000 CNY = 207.24 AUD (汇)
2019-07-05 4.8253 -0.40% 1000 CNY = 207.24 AUD (汇)
2019-07-04 4.8445 -0.31% 1000 CNY = 206.42 AUD (汇)
2019-07-03 4.8597 0.70% 1000 CNY = 205.77 AUD (汇)
2019-07-02 4.8261 0.69% 1000 CNY = 207.21 AUD (汇)
2019-07-01 4.7932 -0.84% 1000 CNY = 208.63 AUD (汇)
2019-06-30 4.834 -- 1000 CNY = 206.87 AUD (汇)
2019-06-29 4.834 -- 1000 CNY = 206.87 AUD (汇)
2019-06-28 4.834 -0.02% 1000 CNY = 206.87 AUD (汇)
2019-06-27 4.835 0.13% 1000 CNY = 206.83 AUD (汇)
2019-06-26 4.8289 0.21% 1000 CNY = 207.09 AUD (汇)
2019-06-25 4.8187 0.18% 1000 CNY = 207.52 AUD (汇)
2019-06-24 4.8101 0.69% 1000 CNY = 207.90 AUD (汇)
2019-06-23 4.7772 -- 1000 CNY = 209.33 AUD (汇)
2019-06-22 4.7772 -- 1000 CNY = 209.33 AUD (汇)
2019-06-21 4.7772 0.37% 1000 CNY = 209.33 AUD (汇)
2019-06-20 4.7595 -0.08% 1000 CNY = 210.11 AUD (汇)
2019-06-19 4.7632 -- 1000 CNY = 209.94 AUD (汇)