中国民生银行澳大利亚元现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 -0.0614 (-1.25%)
最高 4.9261 (0.00%)
最低 4.8169 (-2.22%)
平均 4.877969 (-0.98%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 4.8647 -0.23% 1000 CNY = 205.56 AUD (汇)
2019-01-22 4.8759 -0.04% 1000 CNY = 205.09 AUD (汇)
2019-01-21 4.8779 -0.24% 1000 CNY = 205.01 AUD (汇)
2019-01-20 4.8895 -- 1000 CNY = 204.52 AUD (汇)
2019-01-19 4.8895 -0.06% 1000 CNY = 204.52 AUD (汇)
2019-01-18 4.8922 0.45% 1000 CNY = 204.41 AUD (汇)
2019-01-17 4.8702 -0.18% 1000 CNY = 205.33 AUD (汇)
2019-01-16 4.879 -0.16% 1000 CNY = 204.96 AUD (汇)
2019-01-15 4.8867 -0.11% 1000 CNY = 204.64 AUD (汇)
2019-01-14 4.8923 0.10% 1000 CNY = 204.40 AUD (汇)
2019-01-13 4.8875 -- 1000 CNY = 204.60 AUD (汇)
2019-01-12 4.8875 -- 1000 CNY = 204.60 AUD (汇)
2019-01-11 4.8875 -0.23% 1000 CNY = 204.60 AUD (汇)
2019-01-10 4.8988 -0.44% 1000 CNY = 204.13 AUD (汇)
2019-01-09 4.9203 0.37% 1000 CNY = 203.24 AUD (汇)
2019-01-08 4.9023 -0.07% 1000 CNY = 203.99 AUD (汇)
2019-01-07 4.9059 0.92% 1000 CNY = 203.84 AUD (汇)
2019-01-06 4.861 -- 1000 CNY = 205.72 AUD (汇)
2019-01-05 4.861 -- 1000 CNY = 205.72 AUD (汇)
2019-01-04 4.861 0.80% 1000 CNY = 205.72 AUD (汇)
2019-01-03 4.8226 0.12% 1000 CNY = 207.36 AUD (汇)
2019-01-02 4.8169 -1.10% 1000 CNY = 207.60 AUD (汇)
2019-01-01 4.8704 -- 1000 CNY = 205.32 AUD (汇)
2018-12-31 4.8704 0.04% 1000 CNY = 205.32 AUD (汇)
2018-12-30 4.8683 -- 1000 CNY = 205.41 AUD (汇)
2018-12-29 4.8683 0.04% 1000 CNY = 205.41 AUD (汇)
2018-12-28 4.8663 0.44% 1000 CNY = 205.49 AUD (汇)
2018-12-27 4.8448 -0.79% 1000 CNY = 206.41 AUD (汇)
2018-12-26 4.8836 0.14% 1000 CNY = 204.77 AUD (汇)
2018-12-25 4.8766 -0.27% 1000 CNY = 205.06 AUD (汇)
2018-12-24 4.89 -0.73% 1000 CNY = 204.50 AUD (汇)
2018-12-23 4.9261 -- 1000 CNY = 203.00 AUD (汇)