中国民生银行澳大利亚元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0438 (0.92%)
最高 4.8021 (1.13%)
最低 4.731 (-0.36%)
平均 4.773261 (0.53%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 4.7921 -- 1000 CNY = 208.68 AUD (汇)
2019-05-24 4.7921 0.12% 1000 CNY = 208.68 AUD (汇)
2019-05-23 4.7862 0.30% 1000 CNY = 208.93 AUD (汇)
2019-05-22 4.7718 0.10% 1000 CNY = 209.56 AUD (汇)
2019-05-21 4.7672 -0.66% 1000 CNY = 209.77 AUD (汇)
2019-05-20 4.7989 0.47% 1000 CNY = 208.38 AUD (汇)
2019-05-19 4.7764 -- 1000 CNY = 209.36 AUD (汇)
2019-05-18 4.7764 -- 1000 CNY = 209.36 AUD (汇)
2019-05-17 4.7764 0.07% 1000 CNY = 209.36 AUD (汇)
2019-05-16 4.7731 -0.30% 1000 CNY = 209.51 AUD (汇)
2019-05-15 4.7874 -0.31% 1000 CNY = 208.88 AUD (汇)
2019-05-14 4.8021 0.06% 1000 CNY = 208.24 AUD (汇)
2019-05-13 4.7993 0.07% 1000 CNY = 208.36 AUD (汇)
2019-05-12 4.7959 -- 1000 CNY = 208.51 AUD (汇)
2019-05-11 4.7959 -- 1000 CNY = 208.51 AUD (汇)
2019-05-10 4.7959 0.31% 1000 CNY = 208.51 AUD (汇)
2019-05-09 4.7809 0.14% 1000 CNY = 209.17 AUD (汇)
2019-05-08 4.7743 0.07% 1000 CNY = 209.45 AUD (汇)
2019-05-07 4.771 0.34% 1000 CNY = 209.60 AUD (汇)
2019-05-06 4.7547 0.07% 1000 CNY = 210.32 AUD (汇)
2019-05-05 4.7513 0.43% 1000 CNY = 210.47 AUD (汇)
2019-05-04 4.731 -- 1000 CNY = 211.37 AUD (汇)
2019-05-03 4.731 -0.47% 1000 CNY = 211.37 AUD (汇)
2019-05-02 4.7533 -0.31% 1000 CNY = 210.38 AUD (汇)
2019-05-01 4.7682 0.16% 1000 CNY = 209.72 AUD (汇)
2019-04-30 4.7608 -0.17% 1000 CNY = 210.05 AUD (汇)
2019-04-29 4.7687 0.11% 1000 CNY = 209.70 AUD (汇)
2019-04-28 4.7635 -- 1000 CNY = 209.93 AUD (汇)
2019-04-27 4.7635 -- 1000 CNY = 209.93 AUD (汇)
2019-04-26 4.7635 0.32% 1000 CNY = 209.93 AUD (汇)
2019-04-25 4.7483 -- 1000 CNY = 210.60 AUD (汇)