中国民生银行澳大利亚元现汇卖出价历史与走势图

2019-02-19 - 2019-03-22   更改
涨跌 -0.0598 (-1.23%)
最高 4.8472 (0.00%)
最低 4.7404 (-2.20%)
平均 4.784828 (-1.29%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 4.7874 -- 1000 CNY = 208.88 AUD (汇)
2019-03-21 4.7874 0.42% 1000 CNY = 208.88 AUD (汇)
2019-03-20 4.7674 -0.46% 1000 CNY = 209.76 AUD (汇)
2019-03-19 4.7894 0.15% 1000 CNY = 208.79 AUD (汇)
2019-03-18 4.7823 -0.05% 1000 CNY = 209.10 AUD (汇)
2019-03-17 4.7847 -- 1000 CNY = 209.00 AUD (汇)
2019-03-16 4.7847 -- 1000 CNY = 209.00 AUD (汇)
2019-03-15 4.7847 0.42% 1000 CNY = 209.00 AUD (汇)
2019-03-14 4.7645 -0.03% 1000 CNY = 209.89 AUD (汇)
2019-03-13 4.7657 -0.19% 1000 CNY = 209.83 AUD (汇)
2019-03-12 4.7748 0.13% 1000 CNY = 209.43 AUD (汇)
2019-03-11 4.7685 0.24% 1000 CNY = 209.71 AUD (汇)
2019-03-10 4.757 -- 1000 CNY = 210.22 AUD (汇)
2019-03-09 4.757 -- 1000 CNY = 210.22 AUD (汇)
2019-03-08 4.757 0.28% 1000 CNY = 210.22 AUD (汇)
2019-03-07 4.7437 0.07% 1000 CNY = 210.81 AUD (汇)
2019-03-06 4.7404 -0.37% 1000 CNY = 210.95 AUD (汇)
2019-03-05 4.7579 -0.30% 1000 CNY = 210.18 AUD (汇)
2019-03-04 4.7721 -0.22% 1000 CNY = 209.55 AUD (汇)
2019-03-03 4.7827 -- 1000 CNY = 209.09 AUD (汇)
2019-03-02 4.7827 -- 1000 CNY = 209.09 AUD (汇)
2019-03-01 4.7827 0.09% 1000 CNY = 209.09 AUD (汇)
2019-02-28 4.7783 -0.38% 1000 CNY = 209.28 AUD (汇)
2019-02-27 4.7965 -0.55% 1000 CNY = 208.49 AUD (汇)
2019-02-26 4.8232 0.12% 1000 CNY = 207.33 AUD (汇)
2019-02-25 4.8175 0.03% 1000 CNY = 207.58 AUD (汇)
2019-02-24 4.8162 -- 1000 CNY = 207.63 AUD (汇)
2019-02-23 4.8162 -- 1000 CNY = 207.63 AUD (汇)
2019-02-22 4.8162 0.58% 1000 CNY = 207.63 AUD (汇)
2019-02-21 4.7882 -1.08% 1000 CNY = 208.85 AUD (汇)
2019-02-20 4.8403 -0.14% 1000 CNY = 206.60 AUD (汇)
2019-02-19 4.8472 -- 1000 CNY = 206.30 AUD (汇)