中国民生银行澳大利亚元现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.0445 (0.92%)
最高 4.918 (2.23%)
最低 4.8109 (0.00%)
平均 4.869666 (1.22%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 4.8554 -- 1000 CNY = 205.96 AUD (汇)
2019-09-23 4.8554 0.30% 1000 CNY = 205.96 AUD (汇)
2019-09-22 4.8409 -- 1000 CNY = 206.57 AUD (汇)
2019-09-21 4.8409 -- 1000 CNY = 206.57 AUD (汇)
2019-09-20 4.8409 -0.06% 1000 CNY = 206.57 AUD (汇)
2019-09-19 4.844 -0.54% 1000 CNY = 206.44 AUD (汇)
2019-09-18 4.8702 -0.33% 1000 CNY = 205.33 AUD (汇)
2019-09-17 4.8865 0.26% 1000 CNY = 204.65 AUD (汇)
2019-09-16 4.874 -0.22% 1000 CNY = 205.17 AUD (汇)
2019-09-15 4.8849 -- 1000 CNY = 204.71 AUD (汇)
2019-09-14 4.8849 -- 1000 CNY = 204.71 AUD (汇)
2019-09-13 4.8849 -0.09% 1000 CNY = 204.71 AUD (汇)
2019-09-12 4.8891 -0.27% 1000 CNY = 204.54 AUD (汇)
2019-09-11 4.9024 -0.07% 1000 CNY = 203.98 AUD (汇)
2019-09-10 4.906 -0.24% 1000 CNY = 203.83 AUD (汇)
2019-09-09 4.918 0.30% 1000 CNY = 203.33 AUD (汇)
2019-09-08 4.9031 -- 1000 CNY = 203.95 AUD (汇)
2019-09-07 4.9031 -- 1000 CNY = 203.95 AUD (汇)
2019-09-06 4.9031 -0.10% 1000 CNY = 203.95 AUD (汇)
2019-09-05 4.9078 0.34% 1000 CNY = 203.76 AUD (汇)
2019-09-04 4.8911 0.32% 1000 CNY = 204.45 AUD (汇)
2019-09-03 4.8754 0.57% 1000 CNY = 205.11 AUD (汇)
2019-09-02 4.8479 -0.03% 1000 CNY = 206.27 AUD (汇)
2019-09-01 4.8492 -- 1000 CNY = 206.22 AUD (汇)
2019-08-31 4.8492 -- 1000 CNY = 206.22 AUD (汇)
2019-08-30 4.8492 0.14% 1000 CNY = 206.22 AUD (汇)
2019-08-29 4.8425 -0.47% 1000 CNY = 206.50 AUD (汇)
2019-08-28 4.8652 -0.09% 1000 CNY = 205.54 AUD (汇)
2019-08-27 4.8694 -0.07% 1000 CNY = 205.36 AUD (汇)
2019-08-26 4.8729 1.29% 1000 CNY = 205.22 AUD (汇)
2019-08-25 4.8109 -- 1000 CNY = 207.86 AUD (汇)
2019-08-24 4.8109 -- 1000 CNY = 207.86 AUD (汇)