中国民生银行加拿大元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0226 (-0.44%)
最高 5.1843 (0.53%)
最低 5.0528 (-2.02%)
平均 5.118584 (-0.74%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 5.1344 0.38% 1000 CNY = 194.76 CAD (汇)
2019-01-17 5.1152 -0.21% 1000 CNY = 195.50 CAD (汇)
2019-01-16 5.1259 -0.04% 1000 CNY = 195.09 CAD (汇)
2019-01-15 5.128 -0.00% 1000 CNY = 195.01 CAD (汇)
2019-01-14 5.1281 0.11% 1000 CNY = 195.00 CAD (汇)
2019-01-13 5.1227 -- 1000 CNY = 195.21 CAD (汇)
2019-01-12 5.1227 -- 1000 CNY = 195.21 CAD (汇)
2019-01-11 5.1227 -0.55% 1000 CNY = 195.21 CAD (汇)
2019-01-10 5.1508 -0.65% 1000 CNY = 194.14 CAD (汇)
2019-01-09 5.1843 0.15% 1000 CNY = 192.89 CAD (汇)
2019-01-08 5.1766 0.23% 1000 CNY = 193.18 CAD (汇)
2019-01-07 5.1649 0.23% 1000 CNY = 193.61 CAD (汇)
2019-01-06 5.1531 -- 1000 CNY = 194.06 CAD (汇)
2019-01-05 5.1531 -- 1000 CNY = 194.06 CAD (汇)
2019-01-04 5.1531 1.05% 1000 CNY = 194.06 CAD (汇)
2019-01-03 5.0996 0.60% 1000 CNY = 196.09 CAD (汇)
2019-01-02 5.0692 -0.02% 1000 CNY = 197.27 CAD (汇)
2019-01-01 5.0703 -- 1000 CNY = 197.23 CAD (汇)
2018-12-31 5.0703 0.02% 1000 CNY = 197.23 CAD (汇)
2018-12-30 5.0692 -- 1000 CNY = 197.27 CAD (汇)
2018-12-29 5.0692 0.17% 1000 CNY = 197.27 CAD (汇)
2018-12-28 5.0604 0.15% 1000 CNY = 197.61 CAD (汇)
2018-12-27 5.0528 -0.64% 1000 CNY = 197.91 CAD (汇)
2018-12-26 5.0852 -0.18% 1000 CNY = 196.65 CAD (汇)
2018-12-25 5.0946 -0.11% 1000 CNY = 196.29 CAD (汇)
2018-12-24 5.1004 -0.49% 1000 CNY = 196.06 CAD (汇)
2018-12-23 5.1254 -- 1000 CNY = 195.11 CAD (汇)
2018-12-22 5.1254 -- 1000 CNY = 195.11 CAD (汇)
2018-12-21 5.1254 -0.08% 1000 CNY = 195.11 CAD (汇)
2018-12-20 5.1293 -0.51% 1000 CNY = 194.96 CAD (汇)
2018-12-19 5.1554 -0.03% 1000 CNY = 193.97 CAD (汇)
2018-12-18 5.157 -- 1000 CNY = 193.91 CAD (汇)