中国民生银行加拿大元现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 -0.0941 (-1.84%)
最高 5.1164 (0.00%)
最低 5.0204 (-1.88%)
平均 5.06145 (-1.07%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 5.0223 -0.18% 1000 CNY = 199.11 CAD (汇)
2019-03-24 5.0316 -- 1000 CNY = 198.74 CAD (汇)
2019-03-23 5.0316 -- 1000 CNY = 198.74 CAD (汇)
2019-03-22 5.0316 -0.11% 1000 CNY = 198.74 CAD (汇)
2019-03-21 5.037 -0.16% 1000 CNY = 198.53 CAD (汇)
2019-03-20 5.0452 -0.64% 1000 CNY = 198.21 CAD (汇)
2019-03-19 5.0779 0.51% 1000 CNY = 196.93 CAD (汇)
2019-03-18 5.0519 -0.03% 1000 CNY = 197.95 CAD (汇)
2019-03-17 5.0535 -- 1000 CNY = 197.88 CAD (汇)
2019-03-16 5.0535 -- 1000 CNY = 197.88 CAD (汇)
2019-03-15 5.0535 -0.28% 1000 CNY = 197.88 CAD (汇)
2019-03-14 5.0678 0.17% 1000 CNY = 197.32 CAD (汇)
2019-03-13 5.0594 0.43% 1000 CNY = 197.65 CAD (汇)
2019-03-12 5.0376 0.01% 1000 CNY = 198.51 CAD (汇)
2019-03-11 5.037 0.16% 1000 CNY = 198.53 CAD (汇)
2019-03-10 5.029 -- 1000 CNY = 198.85 CAD (汇)
2019-03-09 5.029 -- 1000 CNY = 198.85 CAD (汇)
2019-03-08 5.029 0.17% 1000 CNY = 198.85 CAD (汇)
2019-03-07 5.0204 -0.37% 1000 CNY = 199.19 CAD (汇)
2019-03-06 5.039 -0.09% 1000 CNY = 198.45 CAD (汇)
2019-03-05 5.0436 -0.37% 1000 CNY = 198.27 CAD (汇)
2019-03-04 5.0622 -0.51% 1000 CNY = 197.54 CAD (汇)
2019-03-03 5.0882 -- 1000 CNY = 196.53 CAD (汇)
2019-03-02 5.0882 -- 1000 CNY = 196.53 CAD (汇)
2019-03-01 5.0882 -0.19% 1000 CNY = 196.53 CAD (汇)
2019-02-28 5.098 -0.26% 1000 CNY = 196.16 CAD (汇)
2019-02-27 5.1113 0.24% 1000 CNY = 195.64 CAD (汇)
2019-02-26 5.099 -0.03% 1000 CNY = 196.12 CAD (汇)
2019-02-25 5.1007 -0.31% 1000 CNY = 196.05 CAD (汇)
2019-02-24 5.1164 -- 1000 CNY = 195.45 CAD (汇)
2019-02-23 5.1164 -- 1000 CNY = 195.45 CAD (汇)
2019-02-22 5.1164 -- 1000 CNY = 195.45 CAD (汇)