中国民生银行加拿大元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0213 (0.40%)
最高 5.4432 (1.96%)
最低 5.3188 (-0.37%)
平均 5.394078 (1.04%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 5.3597 -- 1000 CNY = 186.58 CAD (汇)
2019-09-18 5.3597 -0.34% 1000 CNY = 186.58 CAD (汇)
2019-09-17 5.3781 0.36% 1000 CNY = 185.94 CAD (汇)
2019-09-16 5.3587 -0.34% 1000 CNY = 186.61 CAD (汇)
2019-09-15 5.377 -- 1000 CNY = 185.98 CAD (汇)
2019-09-14 5.377 -- 1000 CNY = 185.98 CAD (汇)
2019-09-13 5.377 -0.16% 1000 CNY = 185.98 CAD (汇)
2019-09-12 5.3855 -0.61% 1000 CNY = 185.68 CAD (汇)
2019-09-11 5.4187 -0.38% 1000 CNY = 184.55 CAD (汇)
2019-09-10 5.4392 -0.07% 1000 CNY = 183.85 CAD (汇)
2019-09-09 5.4432 0.25% 1000 CNY = 183.72 CAD (汇)
2019-09-08 5.4295 -- 1000 CNY = 184.18 CAD (汇)
2019-09-07 5.4295 -- 1000 CNY = 184.18 CAD (汇)
2019-09-06 5.4295 -0.19% 1000 CNY = 184.18 CAD (汇)
2019-09-05 5.4396 0.61% 1000 CNY = 183.84 CAD (汇)
2019-09-04 5.4065 0.07% 1000 CNY = 184.96 CAD (汇)
2019-09-03 5.4026 -0.23% 1000 CNY = 185.10 CAD (汇)
2019-09-02 5.415 -0.27% 1000 CNY = 184.67 CAD (汇)
2019-09-01 5.4295 -- 1000 CNY = 184.18 CAD (汇)
2019-08-31 5.4295 -- 1000 CNY = 184.18 CAD (汇)
2019-08-30 5.4295 0.38% 1000 CNY = 184.18 CAD (汇)
2019-08-29 5.4089 -0.25% 1000 CNY = 184.88 CAD (汇)
2019-08-28 5.4225 -0.23% 1000 CNY = 184.42 CAD (汇)
2019-08-27 5.4351 0.17% 1000 CNY = 183.99 CAD (汇)
2019-08-26 5.4261 1.41% 1000 CNY = 184.29 CAD (汇)
2019-08-25 5.3508 -- 1000 CNY = 186.89 CAD (汇)
2019-08-24 5.3508 -- 1000 CNY = 186.89 CAD (汇)
2019-08-23 5.3508 -0.04% 1000 CNY = 186.89 CAD (汇)
2019-08-22 5.3528 0.22% 1000 CNY = 186.82 CAD (汇)
2019-08-21 5.341 0.42% 1000 CNY = 187.23 CAD (汇)
2019-08-20 5.3188 -0.37% 1000 CNY = 188.01 CAD (汇)
2019-08-19 5.3384 -- 1000 CNY = 187.32 CAD (汇)