中国民生银行加拿大元现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.1267 (2.52%)
最高 5.1712 (2.90%)
最低 5.0226 (-0.06%)
平均 5.0961 (1.41%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 5.1521 -- 1000 CNY = 194.10 CAD (汇)
2019-05-24 5.1521 -0.05% 1000 CNY = 194.10 CAD (汇)
2019-05-23 5.1545 -0.32% 1000 CNY = 194.01 CAD (汇)
2019-05-22 5.1712 0.11% 1000 CNY = 193.38 CAD (汇)
2019-05-21 5.1655 -0.05% 1000 CNY = 193.59 CAD (汇)
2019-05-20 5.168 0.10% 1000 CNY = 193.50 CAD (汇)
2019-05-19 5.163 -- 1000 CNY = 193.69 CAD (汇)
2019-05-18 5.163 -- 1000 CNY = 193.69 CAD (汇)
2019-05-17 5.163 0.32% 1000 CNY = 193.69 CAD (汇)
2019-05-16 5.1466 0.10% 1000 CNY = 194.30 CAD (汇)
2019-05-15 5.1416 0.23% 1000 CNY = 194.49 CAD (汇)
2019-05-14 5.1299 -- 1000 CNY = 194.94 CAD (汇)
2019-05-13 5.1299 0.45% 1000 CNY = 194.94 CAD (汇)
2019-05-12 5.1068 -- 1000 CNY = 195.82 CAD (汇)
2019-05-11 5.1068 -- 1000 CNY = 195.82 CAD (汇)
2019-05-10 5.1068 0.50% 1000 CNY = 195.82 CAD (汇)
2019-05-09 5.0813 0.36% 1000 CNY = 196.80 CAD (汇)
2019-05-08 5.0629 0.17% 1000 CNY = 197.52 CAD (汇)
2019-05-07 5.0542 -0.01% 1000 CNY = 197.86 CAD (汇)
2019-05-06 5.0545 0.28% 1000 CNY = 197.84 CAD (汇)
2019-05-05 5.0402 0.35% 1000 CNY = 198.40 CAD (汇)
2019-05-04 5.0226 -- 1000 CNY = 199.10 CAD (汇)
2019-05-03 5.0226 -0.16% 1000 CNY = 199.10 CAD (汇)
2019-05-02 5.0305 -0.45% 1000 CNY = 198.79 CAD (汇)
2019-05-01 5.053 0.30% 1000 CNY = 197.90 CAD (汇)
2019-04-30 5.0379 0.23% 1000 CNY = 198.50 CAD (汇)
2019-04-29 5.0263 0.02% 1000 CNY = 198.95 CAD (汇)
2019-04-28 5.0254 -- 1000 CNY = 198.99 CAD (汇)
2019-04-27 5.0254 -- 1000 CNY = 198.99 CAD (汇)
2019-04-26 5.0254 -- 1000 CNY = 198.99 CAD (汇)