中国民生银行加拿大元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0888 (1.71%)
最高 5.2992 (1.97%)
最低 5.18 (-0.33%)
平均 5.258906 (1.19%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 5.2857 -0.19% 1000 CNY = 189.19 CAD (汇)
2019-07-16 5.2958 0.02% 1000 CNY = 188.83 CAD (汇)
2019-07-15 5.2949 -0.08% 1000 CNY = 188.86 CAD (汇)
2019-07-14 5.2992 -- 1000 CNY = 188.71 CAD (汇)
2019-07-13 5.2992 -- 1000 CNY = 188.71 CAD (汇)
2019-07-12 5.2992 0.40% 1000 CNY = 188.71 CAD (汇)
2019-07-11 5.2783 0.17% 1000 CNY = 189.45 CAD (汇)
2019-07-10 5.2693 -0.02% 1000 CNY = 189.78 CAD (汇)
2019-07-09 5.2703 -0.22% 1000 CNY = 189.74 CAD (汇)
2019-07-08 5.282 -0.06% 1000 CNY = 189.32 CAD (汇)
2019-07-07 5.285 -- 1000 CNY = 189.21 CAD (汇)
2019-07-06 5.285 -- 1000 CNY = 189.21 CAD (汇)
2019-07-05 5.285 -0.04% 1000 CNY = 189.21 CAD (汇)
2019-07-04 5.2873 0.01% 1000 CNY = 189.13 CAD (汇)
2019-07-03 5.2868 0.44% 1000 CNY = 189.15 CAD (汇)
2019-07-02 5.2636 0.32% 1000 CNY = 189.98 CAD (汇)
2019-07-01 5.2468 -0.46% 1000 CNY = 190.59 CAD (汇)
2019-06-30 5.2711 -- 1000 CNY = 189.71 CAD (汇)
2019-06-29 5.2711 -- 1000 CNY = 189.71 CAD (汇)
2019-06-28 5.2711 0.08% 1000 CNY = 189.71 CAD (汇)
2019-06-27 5.267 -0.10% 1000 CNY = 189.86 CAD (汇)
2019-06-26 5.2721 0.44% 1000 CNY = 189.68 CAD (汇)
2019-06-25 5.2489 0.28% 1000 CNY = 190.52 CAD (汇)
2019-06-24 5.2342 0.23% 1000 CNY = 191.05 CAD (汇)
2019-06-23 5.2224 -- 1000 CNY = 191.48 CAD (汇)
2019-06-22 5.2224 -- 1000 CNY = 191.48 CAD (汇)
2019-06-21 5.2224 0.24% 1000 CNY = 191.48 CAD (汇)
2019-06-20 5.21 0.36% 1000 CNY = 191.94 CAD (汇)
2019-06-19 5.1915 0.22% 1000 CNY = 192.62 CAD (汇)
2019-06-18 5.18 -0.20% 1000 CNY = 193.05 CAD (汇)
2019-06-17 5.1905 -0.12% 1000 CNY = 192.66 CAD (汇)
2019-06-16 5.1969 -- 1000 CNY = 192.42 CAD (汇)