中国民生银行瑞士法郎现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.152 (-2.17%)
最高 7.0429 (0.68%)
最低 6.8407 (-2.21%)
平均 6.950625 (-0.64%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 6.8434 -- 1000 CNY = 146.13 CHF (汇)
2019-01-21 6.8434 0.01% 1000 CNY = 146.13 CHF (汇)
2019-01-20 6.8428 -- 1000 CNY = 146.14 CHF (汇)
2019-01-19 6.8428 -0.05% 1000 CNY = 146.14 CHF (汇)
2019-01-18 6.8462 0.08% 1000 CNY = 146.07 CHF (汇)
2019-01-17 6.8407 -0.24% 1000 CNY = 146.18 CHF (汇)
2019-01-16 6.8574 -0.54% 1000 CNY = 145.83 CHF (汇)
2019-01-15 6.8944 -0.53% 1000 CNY = 145.05 CHF (汇)
2019-01-14 6.931 0.32% 1000 CNY = 144.28 CHF (汇)
2019-01-13 6.909 -- 1000 CNY = 144.74 CHF (汇)
2019-01-12 6.909 -- 1000 CNY = 144.74 CHF (汇)
2019-01-11 6.909 -0.59% 1000 CNY = 144.74 CHF (汇)
2019-01-10 6.9502 -1.07% 1000 CNY = 143.88 CHF (汇)
2019-01-09 7.0257 0.15% 1000 CNY = 142.33 CHF (汇)
2019-01-08 7.0153 -0.15% 1000 CNY = 142.55 CHF (汇)
2019-01-07 7.0255 0.78% 1000 CNY = 142.34 CHF (汇)
2019-01-06 6.9708 -- 1000 CNY = 143.46 CHF (汇)
2019-01-05 6.9708 -- 1000 CNY = 143.46 CHF (汇)
2019-01-04 6.9708 -0.17% 1000 CNY = 143.46 CHF (汇)
2019-01-03 6.9826 0.22% 1000 CNY = 143.21 CHF (汇)
2019-01-02 6.9671 -0.80% 1000 CNY = 143.53 CHF (汇)
2019-01-01 7.0236 -- 1000 CNY = 142.38 CHF (汇)
2018-12-31 7.0236 0.04% 1000 CNY = 142.38 CHF (汇)
2018-12-30 7.0207 -- 1000 CNY = 142.44 CHF (汇)
2018-12-29 7.0207 -0.32% 1000 CNY = 142.44 CHF (汇)
2018-12-28 7.0429 1.08% 1000 CNY = 141.99 CHF (汇)
2018-12-27 6.9677 -0.17% 1000 CNY = 143.52 CHF (汇)
2018-12-26 6.9796 -0.49% 1000 CNY = 143.27 CHF (汇)
2018-12-25 7.0137 0.36% 1000 CNY = 142.58 CHF (汇)
2018-12-24 6.9888 -0.09% 1000 CNY = 143.09 CHF (汇)
2018-12-23 6.9954 -- 1000 CNY = 142.95 CHF (汇)
2018-12-22 6.9954 -- 1000 CNY = 142.95 CHF (汇)