中国民生银行瑞士法郎现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 -0.0816 (-1.12%)
最高 7.363 (0.81%)
最低 7.1543 (-2.05%)
平均 7.247928 (-0.77%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 7.2224 0.40% 1000 CNY = 138.46 CHF (汇)
2019-09-22 7.1934 -- 1000 CNY = 139.02 CHF (汇)
2019-09-21 7.1934 -- 1000 CNY = 139.02 CHF (汇)
2019-09-20 7.1934 -0.02% 1000 CNY = 139.02 CHF (汇)
2019-09-19 7.1951 0.57% 1000 CNY = 138.98 CHF (汇)
2019-09-18 7.1543 -0.31% 1000 CNY = 139.78 CHF (汇)
2019-09-17 7.1764 0.31% 1000 CNY = 139.35 CHF (汇)
2019-09-16 7.1545 -0.52% 1000 CNY = 139.77 CHF (汇)
2019-09-15 7.1918 -- 1000 CNY = 139.05 CHF (汇)
2019-09-14 7.1918 -- 1000 CNY = 139.05 CHF (汇)
2019-09-13 7.1918 0.15% 1000 CNY = 139.05 CHF (汇)
2019-09-12 7.1809 -0.23% 1000 CNY = 139.26 CHF (汇)
2019-09-11 7.1973 -0.15% 1000 CNY = 138.94 CHF (汇)
2019-09-10 7.2083 -0.19% 1000 CNY = 138.73 CHF (汇)
2019-09-09 7.2222 -0.32% 1000 CNY = 138.46 CHF (汇)
2019-09-08 7.2456 -- 1000 CNY = 138.01 CHF (汇)
2019-09-07 7.2456 -- 1000 CNY = 138.01 CHF (汇)
2019-09-06 7.2456 -0.92% 1000 CNY = 138.01 CHF (汇)
2019-09-05 7.3129 -0.04% 1000 CNY = 136.74 CHF (汇)
2019-09-04 7.3161 0.19% 1000 CNY = 136.68 CHF (汇)
2019-09-03 7.3022 0.29% 1000 CNY = 136.95 CHF (汇)
2019-09-02 7.2809 0.06% 1000 CNY = 137.35 CHF (汇)
2019-09-01 7.2765 -- 1000 CNY = 137.43 CHF (汇)
2019-08-31 7.2765 -- 1000 CNY = 137.43 CHF (汇)
2019-08-30 7.2765 -0.62% 1000 CNY = 137.43 CHF (汇)
2019-08-29 7.3222 -0.35% 1000 CNY = 136.57 CHF (汇)
2019-08-28 7.3478 0.06% 1000 CNY = 136.10 CHF (汇)
2019-08-27 7.3433 -0.27% 1000 CNY = 136.18 CHF (汇)
2019-08-26 7.363 0.81% 1000 CNY = 135.81 CHF (汇)
2019-08-25 7.304 -- 1000 CNY = 136.91 CHF (汇)
2019-08-24 7.304 -- 1000 CNY = 136.91 CHF (汇)
2019-08-23 7.304 -- 1000 CNY = 136.91 CHF (汇)