中国民生银行瑞士法郎现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0344 (0.51%)
最高 6.7956 (0.67%)
最低 6.6895 (-0.90%)
平均 6.736581 (-0.20%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 6.7846 -- 1000 CNY = 147.39 CHF (汇)
2019-03-26 6.7846 -0.16% 1000 CNY = 147.39 CHF (汇)
2019-03-25 6.7956 0.14% 1000 CNY = 147.15 CHF (汇)
2019-03-24 6.7864 -- 1000 CNY = 147.35 CHF (汇)
2019-03-23 6.7864 -- 1000 CNY = 147.35 CHF (汇)
2019-03-22 6.7864 0.08% 1000 CNY = 147.35 CHF (汇)
2019-03-21 6.7811 0.62% 1000 CNY = 147.47 CHF (汇)
2019-03-20 6.7395 -0.10% 1000 CNY = 148.38 CHF (汇)
2019-03-19 6.7464 0.19% 1000 CNY = 148.23 CHF (汇)
2019-03-18 6.7336 0.10% 1000 CNY = 148.51 CHF (汇)
2019-03-17 6.7267 -- 1000 CNY = 148.66 CHF (汇)
2019-03-16 6.7267 -- 1000 CNY = 148.66 CHF (汇)
2019-03-15 6.7267 0.02% 1000 CNY = 148.66 CHF (汇)
2019-03-14 6.7251 0.38% 1000 CNY = 148.70 CHF (汇)
2019-03-13 6.6998 0.09% 1000 CNY = 149.26 CHF (汇)
2019-03-12 6.6935 0.05% 1000 CNY = 149.40 CHF (汇)
2019-03-11 6.69 -0.13% 1000 CNY = 149.48 CHF (汇)
2019-03-10 6.6985 -- 1000 CNY = 149.29 CHF (汇)
2019-03-09 6.6985 -- 1000 CNY = 149.29 CHF (汇)
2019-03-08 6.6985 0.13% 1000 CNY = 149.29 CHF (汇)
2019-03-07 6.6895 -0.45% 1000 CNY = 149.49 CHF (汇)
2019-03-06 6.72 0.16% 1000 CNY = 148.81 CHF (汇)
2019-03-05 6.7092 -0.38% 1000 CNY = 149.05 CHF (汇)
2019-03-04 6.735 -0.26% 1000 CNY = 148.48 CHF (汇)
2019-03-03 6.7524 -- 1000 CNY = 148.10 CHF (汇)
2019-03-02 6.7524 -- 1000 CNY = 148.10 CHF (汇)
2019-03-01 6.7524 0.27% 1000 CNY = 148.10 CHF (汇)
2019-02-28 6.7341 0.09% 1000 CNY = 148.50 CHF (汇)
2019-02-27 6.7279 0.10% 1000 CNY = 148.63 CHF (汇)
2019-02-26 6.7212 0.05% 1000 CNY = 148.78 CHF (汇)
2019-02-25 6.7177 -0.48% 1000 CNY = 148.86 CHF (汇)
2019-02-24 6.7502 -- 1000 CNY = 148.14 CHF (汇)