中国民生银行瑞士法郎现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.2419 (3.64%)
最高 6.8823 (3.64%)
最低 6.6104 (-0.45%)
平均 6.721488 (1.22%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 6.8823 -- 1000 CNY = 145.30 CHF (汇)
2019-05-20 6.8823 0.15% 1000 CNY = 145.30 CHF (汇)
2019-05-19 6.8721 -- 1000 CNY = 145.52 CHF (汇)
2019-05-18 6.8721 -- 1000 CNY = 145.52 CHF (汇)
2019-05-17 6.8721 0.41% 1000 CNY = 145.52 CHF (汇)
2019-05-16 6.8437 -0.05% 1000 CNY = 146.12 CHF (汇)
2019-05-15 6.847 -0.03% 1000 CNY = 146.05 CHF (汇)
2019-05-14 6.8492 -0.23% 1000 CNY = 146.00 CHF (汇)
2019-05-13 6.8649 1.21% 1000 CNY = 145.67 CHF (汇)
2019-05-12 6.7828 -- 1000 CNY = 147.43 CHF (汇)
2019-05-11 6.7828 -- 1000 CNY = 147.43 CHF (汇)
2019-05-10 6.7828 0.17% 1000 CNY = 147.43 CHF (汇)
2019-05-09 6.7716 1.15% 1000 CNY = 147.68 CHF (汇)
2019-05-08 6.6948 0.46% 1000 CNY = 149.37 CHF (汇)
2019-05-07 6.6644 -0.20% 1000 CNY = 150.05 CHF (汇)
2019-05-06 6.6777 0.36% 1000 CNY = 149.75 CHF (汇)
2019-05-05 6.6536 0.44% 1000 CNY = 150.29 CHF (汇)
2019-05-04 6.6243 -- 1000 CNY = 150.96 CHF (汇)
2019-05-03 6.6243 -0.23% 1000 CNY = 150.96 CHF (汇)
2019-05-02 6.6393 -0.03% 1000 CNY = 150.62 CHF (汇)
2019-05-01 6.6413 0.15% 1000 CNY = 150.57 CHF (汇)
2019-04-30 6.6315 0.04% 1000 CNY = 150.80 CHF (汇)
2019-04-29 6.6291 -0.08% 1000 CNY = 150.85 CHF (汇)
2019-04-28 6.6343 -- 1000 CNY = 150.73 CHF (汇)
2019-04-27 6.6343 -- 1000 CNY = 150.73 CHF (汇)
2019-04-26 6.6343 -0.06% 1000 CNY = 150.73 CHF (汇)
2019-04-25 6.6386 0.15% 1000 CNY = 150.63 CHF (汇)
2019-04-24 6.6287 0.28% 1000 CNY = 150.86 CHF (汇)
2019-04-23 6.6104 -0.45% 1000 CNY = 151.28 CHF (汇)
2019-04-22 6.6402 -0.00% 1000 CNY = 150.60 CHF (汇)
2019-04-21 6.6404 -- 1000 CNY = 150.59 CHF (汇)
2019-04-20 6.6404 -- 1000 CNY = 150.59 CHF (汇)