中国民生银行瑞士法郎现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.0295 (0.42%)
最高 7.1087 (1.44%)
最低 6.9581 (-0.71%)
平均 7.02225 (0.20%)
日期 现汇卖出价 涨跌% 试算
2019-07-21 7.0376 -- 1000 CNY = 142.09 CHF (汇)
2019-07-20 7.0376 -- 1000 CNY = 142.09 CHF (汇)
2019-07-19 7.0376 0.45% 1000 CNY = 142.09 CHF (汇)
2019-07-18 7.006 0.20% 1000 CNY = 142.73 CHF (汇)
2019-07-17 6.9922 0.03% 1000 CNY = 143.02 CHF (汇)
2019-07-16 6.9898 -0.40% 1000 CNY = 143.07 CHF (汇)
2019-07-15 7.018 -0.05% 1000 CNY = 142.49 CHF (汇)
2019-07-14 7.0214 -- 1000 CNY = 142.42 CHF (汇)
2019-07-13 7.0214 -- 1000 CNY = 142.42 CHF (汇)
2019-07-12 7.0214 0.57% 1000 CNY = 142.42 CHF (汇)
2019-07-11 6.9817 -0.00% 1000 CNY = 143.23 CHF (汇)
2019-07-10 6.982 0.20% 1000 CNY = 143.23 CHF (汇)
2019-07-09 6.9679 0.14% 1000 CNY = 143.52 CHF (汇)
2019-07-08 6.9581 -0.30% 1000 CNY = 143.72 CHF (汇)
2019-07-07 6.979 -- 1000 CNY = 143.29 CHF (汇)
2019-07-06 6.979 -- 1000 CNY = 143.29 CHF (汇)
2019-07-05 6.979 -0.34% 1000 CNY = 143.29 CHF (汇)
2019-07-04 7.0029 -0.04% 1000 CNY = 142.80 CHF (汇)
2019-07-03 7.0055 0.08% 1000 CNY = 142.74 CHF (汇)
2019-07-02 6.9998 0.28% 1000 CNY = 142.86 CHF (汇)
2019-07-01 6.9802 -1.23% 1000 CNY = 143.26 CHF (汇)
2019-06-30 7.0668 -- 1000 CNY = 141.51 CHF (汇)
2019-06-29 7.0668 -- 1000 CNY = 141.51 CHF (汇)
2019-06-28 7.0668 0.01% 1000 CNY = 141.51 CHF (汇)
2019-06-27 7.0663 -0.22% 1000 CNY = 141.52 CHF (汇)
2019-06-26 7.082 -0.29% 1000 CNY = 141.20 CHF (汇)
2019-06-25 7.1029 -0.08% 1000 CNY = 140.79 CHF (汇)
2019-06-24 7.1087 0.85% 1000 CNY = 140.67 CHF (汇)
2019-06-23 7.0485 -- 1000 CNY = 141.87 CHF (汇)
2019-06-22 7.0485 -- 1000 CNY = 141.87 CHF (汇)
2019-06-21 7.0485 0.58% 1000 CNY = 141.87 CHF (汇)
2019-06-20 7.0081 -- 1000 CNY = 142.69 CHF (汇)