中国民生银行欧元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0126 (0.16%)
最高 7.9998 (1.77%)
最低 7.8136 (-0.60%)
平均 7.909322 (0.61%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 7.8736 -- 1000 CNY = 127.01 EUR (汇)
2019-09-18 7.8736 -0.11% 1000 CNY = 127.01 EUR (汇)
2019-09-17 7.8825 0.88% 1000 CNY = 126.86 EUR (汇)
2019-09-16 7.8136 -0.88% 1000 CNY = 127.98 EUR (汇)
2019-09-15 7.8833 -- 1000 CNY = 126.85 EUR (汇)
2019-09-14 7.8833 -- 1000 CNY = 126.85 EUR (汇)
2019-09-13 7.8833 0.20% 1000 CNY = 126.85 EUR (汇)
2019-09-12 7.8678 0.05% 1000 CNY = 127.10 EUR (汇)
2019-09-11 7.8639 -0.33% 1000 CNY = 127.16 EUR (汇)
2019-09-10 7.8898 -0.30% 1000 CNY = 126.75 EUR (汇)
2019-09-09 7.9133 0.24% 1000 CNY = 126.37 EUR (汇)
2019-09-08 7.894 -- 1000 CNY = 126.68 EUR (汇)
2019-09-07 7.894 -- 1000 CNY = 126.68 EUR (汇)
2019-09-06 7.894 -0.73% 1000 CNY = 126.68 EUR (汇)
2019-09-05 7.9517 0.28% 1000 CNY = 125.76 EUR (汇)
2019-09-04 7.9296 0.34% 1000 CNY = 126.11 EUR (汇)
2019-09-03 7.9029 -0.11% 1000 CNY = 126.54 EUR (汇)
2019-09-02 7.9118 -0.44% 1000 CNY = 126.39 EUR (汇)
2019-09-01 7.9464 -- 1000 CNY = 125.84 EUR (汇)
2019-08-31 7.9464 -- 1000 CNY = 125.84 EUR (汇)
2019-08-30 7.9464 -0.17% 1000 CNY = 125.84 EUR (汇)
2019-08-29 7.9602 -0.35% 1000 CNY = 125.62 EUR (汇)
2019-08-28 7.9878 -0.13% 1000 CNY = 125.19 EUR (汇)
2019-08-27 7.9982 -0.02% 1000 CNY = 125.03 EUR (汇)
2019-08-26 7.9998 0.75% 1000 CNY = 125.00 EUR (汇)
2019-08-25 7.94 -- 1000 CNY = 125.94 EUR (汇)
2019-08-24 7.94 -- 1000 CNY = 125.94 EUR (汇)
2019-08-23 7.94 0.63% 1000 CNY = 125.94 EUR (汇)
2019-08-22 7.8899 0.24% 1000 CNY = 126.74 EUR (汇)
2019-08-21 7.8714 0.08% 1000 CNY = 127.04 EUR (汇)
2019-08-20 7.8648 0.05% 1000 CNY = 127.15 EUR (汇)
2019-08-19 7.861 -- 1000 CNY = 127.21 EUR (汇)