中国民生银行欧元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0564 (-0.72%)
最高 7.8697 (0.82%)
最低 7.7476 (-0.74%)
平均 7.796859 (-0.11%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 7.7491 0.02% 1000 CNY = 129.05 EUR (汇)
2019-07-16 7.7476 -0.37% 1000 CNY = 129.07 EUR (汇)
2019-07-15 7.7767 -0.04% 1000 CNY = 128.59 EUR (汇)
2019-07-14 7.7798 -- 1000 CNY = 128.54 EUR (汇)
2019-07-13 7.7798 -- 1000 CNY = 128.54 EUR (汇)
2019-07-12 7.7798 0.12% 1000 CNY = 128.54 EUR (汇)
2019-07-11 7.7701 -0.06% 1000 CNY = 128.70 EUR (汇)
2019-07-10 7.775 0.26% 1000 CNY = 128.62 EUR (汇)
2019-07-09 7.7547 0.04% 1000 CNY = 128.95 EUR (汇)
2019-07-08 7.7518 -0.17% 1000 CNY = 129.00 EUR (汇)
2019-07-07 7.7651 -- 1000 CNY = 128.78 EUR (汇)
2019-07-06 7.7651 -- 1000 CNY = 128.78 EUR (汇)
2019-07-05 7.7651 -0.29% 1000 CNY = 128.78 EUR (汇)
2019-07-04 7.7875 -0.09% 1000 CNY = 128.41 EUR (汇)
2019-07-03 7.7947 -0.08% 1000 CNY = 128.29 EUR (汇)
2019-07-02 7.8006 0.20% 1000 CNY = 128.20 EUR (汇)
2019-07-01 7.7849 -0.80% 1000 CNY = 128.45 EUR (汇)
2019-06-30 7.8476 -- 1000 CNY = 127.43 EUR (汇)
2019-06-29 7.8476 -- 1000 CNY = 127.43 EUR (汇)
2019-06-28 7.8476 -0.05% 1000 CNY = 127.43 EUR (汇)
2019-06-27 7.8514 -0.22% 1000 CNY = 127.37 EUR (汇)
2019-06-26 7.8684 0.02% 1000 CNY = 127.09 EUR (汇)
2019-06-25 7.8666 -0.04% 1000 CNY = 127.12 EUR (汇)
2019-06-24 7.8697 0.66% 1000 CNY = 127.07 EUR (汇)
2019-06-23 7.8181 -- 1000 CNY = 127.91 EUR (汇)
2019-06-22 7.8181 -- 1000 CNY = 127.91 EUR (汇)
2019-06-21 7.8181 0.71% 1000 CNY = 127.91 EUR (汇)
2019-06-20 7.7627 -0.18% 1000 CNY = 128.82 EUR (汇)
2019-06-19 7.7764 0.22% 1000 CNY = 128.59 EUR (汇)
2019-06-18 7.7594 -0.71% 1000 CNY = 128.88 EUR (汇)
2019-06-17 7.8149 0.12% 1000 CNY = 127.96 EUR (汇)
2019-06-16 7.8055 -- 1000 CNY = 128.11 EUR (汇)