中国民生银行欧元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.1122 (-1.42%)
最高 7.916 (0.52%)
最低 7.7411 (-1.70%)
平均 7.859138 (-0.21%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 7.7631 0.26% 1000 CNY = 128.81 EUR (汇)
2019-01-17 7.7431 0.03% 1000 CNY = 129.15 EUR (汇)
2019-01-16 7.7411 -0.32% 1000 CNY = 129.18 EUR (汇)
2019-01-15 7.766 -0.39% 1000 CNY = 128.77 EUR (汇)
2019-01-14 7.7962 -0.02% 1000 CNY = 128.27 EUR (汇)
2019-01-13 7.7976 -- 1000 CNY = 128.24 EUR (汇)
2019-01-12 7.7976 -- 1000 CNY = 128.24 EUR (汇)
2019-01-11 7.7976 -0.72% 1000 CNY = 128.24 EUR (汇)
2019-01-10 7.8542 -0.57% 1000 CNY = 127.32 EUR (汇)
2019-01-09 7.8992 0.33% 1000 CNY = 126.60 EUR (汇)
2019-01-08 7.873 -0.21% 1000 CNY = 127.02 EUR (汇)
2019-01-07 7.8893 0.39% 1000 CNY = 126.75 EUR (汇)
2019-01-06 7.8587 -- 1000 CNY = 127.25 EUR (汇)
2019-01-05 7.8587 -- 1000 CNY = 127.25 EUR (汇)
2019-01-04 7.8587 -0.07% 1000 CNY = 127.25 EUR (汇)
2019-01-03 7.8643 -0.09% 1000 CNY = 127.16 EUR (汇)
2019-01-02 7.8712 -0.44% 1000 CNY = 127.05 EUR (汇)
2019-01-01 7.906 -- 1000 CNY = 126.49 EUR (汇)
2018-12-31 7.906 0.03% 1000 CNY = 126.49 EUR (汇)
2018-12-30 7.904 -- 1000 CNY = 126.52 EUR (汇)
2018-12-29 7.904 -0.08% 1000 CNY = 126.52 EUR (汇)
2018-12-28 7.9103 0.41% 1000 CNY = 126.42 EUR (汇)
2018-12-27 7.8778 -0.11% 1000 CNY = 126.94 EUR (汇)
2018-12-26 7.8862 0.34% 1000 CNY = 126.80 EUR (汇)
2018-12-25 7.8594 -0.72% 1000 CNY = 127.24 EUR (汇)
2018-12-24 7.916 0.14% 1000 CNY = 126.33 EUR (汇)
2018-12-23 7.9048 -- 1000 CNY = 126.51 EUR (汇)
2018-12-22 7.9048 -- 1000 CNY = 126.51 EUR (汇)
2018-12-21 7.9048 0.14% 1000 CNY = 126.51 EUR (汇)
2018-12-20 7.8935 -0.21% 1000 CNY = 126.69 EUR (汇)
2018-12-19 7.9099 0.44% 1000 CNY = 126.42 EUR (汇)
2018-12-18 7.8753 -- 1000 CNY = 126.98 EUR (汇)