中国民生银行欧元现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 -0.0329 (-0.43%)
最高 7.6731 (0.18%)
最低 7.5771 (-1.07%)
平均 7.630866 (-0.37%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 7.6265 0.19% 1000 CNY = 131.12 EUR (汇)
2019-03-24 7.6121 -- 1000 CNY = 131.37 EUR (汇)
2019-03-23 7.6121 -- 1000 CNY = 131.37 EUR (汇)
2019-03-22 7.6121 -0.47% 1000 CNY = 131.37 EUR (汇)
2019-03-21 7.6482 0.23% 1000 CNY = 130.75 EUR (汇)
2019-03-20 7.6307 -0.33% 1000 CNY = 131.05 EUR (汇)
2019-03-19 7.6562 0.18% 1000 CNY = 130.61 EUR (汇)
2019-03-18 7.6422 -0.02% 1000 CNY = 130.85 EUR (汇)
2019-03-17 7.6436 -- 1000 CNY = 130.83 EUR (汇)
2019-03-16 7.6436 -- 1000 CNY = 130.83 EUR (汇)
2019-03-15 7.6436 0.15% 1000 CNY = 130.83 EUR (汇)
2019-03-14 7.6318 0.19% 1000 CNY = 131.03 EUR (汇)
2019-03-13 7.617 0.10% 1000 CNY = 131.29 EUR (汇)
2019-03-12 7.6095 0.27% 1000 CNY = 131.41 EUR (汇)
2019-03-11 7.5891 0.06% 1000 CNY = 131.77 EUR (汇)
2019-03-10 7.5844 -- 1000 CNY = 131.85 EUR (汇)
2019-03-09 7.5844 -- 1000 CNY = 131.85 EUR (汇)
2019-03-08 7.5844 0.10% 1000 CNY = 131.85 EUR (汇)
2019-03-07 7.5771 -0.72% 1000 CNY = 131.98 EUR (汇)
2019-03-06 7.6319 0.30% 1000 CNY = 131.03 EUR (汇)
2019-03-05 7.609 -0.27% 1000 CNY = 131.42 EUR (汇)
2019-03-04 7.6296 -0.57% 1000 CNY = 131.07 EUR (汇)
2019-03-03 7.6731 -- 1000 CNY = 130.33 EUR (汇)
2019-03-02 7.6731 -- 1000 CNY = 130.33 EUR (汇)
2019-03-01 7.6731 0.32% 1000 CNY = 130.33 EUR (汇)
2019-02-28 7.6485 -0.05% 1000 CNY = 130.74 EUR (汇)
2019-02-27 7.6521 0.13% 1000 CNY = 130.68 EUR (汇)
2019-02-26 7.6425 0.19% 1000 CNY = 130.85 EUR (汇)
2019-02-25 7.628 -0.41% 1000 CNY = 131.10 EUR (汇)
2019-02-24 7.6594 -- 1000 CNY = 130.56 EUR (汇)
2019-02-23 7.6594 -- 1000 CNY = 130.56 EUR (汇)
2019-02-22 7.6594 -- 1000 CNY = 130.56 EUR (汇)