中国民生银行欧元现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.2201 (2.92%)
最高 7.763 (2.92%)
最低 7.5429 (0.00%)
平均 7.66773 (1.65%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 7.763 -- 1000 CNY = 128.82 EUR (汇)
2019-05-24 7.763 0.16% 1000 CNY = 128.82 EUR (汇)
2019-05-23 7.7509 0.13% 1000 CNY = 129.02 EUR (汇)
2019-05-22 7.7406 0.03% 1000 CNY = 129.19 EUR (汇)
2019-05-21 7.7381 -0.21% 1000 CNY = 129.23 EUR (汇)
2019-05-20 7.7543 -0.05% 1000 CNY = 128.96 EUR (汇)
2019-05-19 7.7578 -- 1000 CNY = 128.90 EUR (汇)
2019-05-18 7.7578 -- 1000 CNY = 128.90 EUR (汇)
2019-05-17 7.7578 0.40% 1000 CNY = 128.90 EUR (汇)
2019-05-16 7.7271 -0.19% 1000 CNY = 129.41 EUR (汇)
2019-05-15 7.7415 -0.05% 1000 CNY = 129.17 EUR (汇)
2019-05-14 7.7452 -0.20% 1000 CNY = 129.11 EUR (汇)
2019-05-13 7.7606 0.68% 1000 CNY = 128.86 EUR (汇)
2019-05-12 7.7079 -- 1000 CNY = 129.74 EUR (汇)
2019-05-11 7.7079 -- 1000 CNY = 129.74 EUR (汇)
2019-05-10 7.7079 0.09% 1000 CNY = 129.74 EUR (汇)
2019-05-09 7.701 0.84% 1000 CNY = 129.85 EUR (汇)
2019-05-08 7.6369 0.30% 1000 CNY = 130.94 EUR (汇)
2019-05-07 7.6142 0.04% 1000 CNY = 131.33 EUR (汇)
2019-05-06 7.6115 0.44% 1000 CNY = 131.38 EUR (汇)
2019-05-05 7.5783 0.46% 1000 CNY = 131.96 EUR (汇)
2019-05-04 7.5438 -- 1000 CNY = 132.56 EUR (汇)
2019-05-03 7.5438 -0.51% 1000 CNY = 132.56 EUR (汇)
2019-05-02 7.5823 -0.05% 1000 CNY = 131.89 EUR (汇)
2019-05-01 7.5864 0.17% 1000 CNY = 131.81 EUR (汇)
2019-04-30 7.5736 0.31% 1000 CNY = 132.04 EUR (汇)
2019-04-29 7.55 0.09% 1000 CNY = 132.45 EUR (汇)
2019-04-28 7.5429 -- 1000 CNY = 132.58 EUR (汇)
2019-04-27 7.5429 -- 1000 CNY = 132.58 EUR (汇)
2019-04-26 7.5429 -- 1000 CNY = 132.58 EUR (汇)