中国民生银行英镑现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.298 (3.47%)
最高 8.8954 (3.53%)
最低 8.5787 (-0.16%)
平均 8.768494 (2.05%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 8.8902 -0.06% 1000 CNY = 112.48 GBP (汇)
2019-09-17 8.8954 0.88% 1000 CNY = 112.42 GBP (汇)
2019-09-16 8.818 -0.01% 1000 CNY = 113.40 GBP (汇)
2019-09-15 8.819 -- 1000 CNY = 113.39 GBP (汇)
2019-09-14 8.819 -- 1000 CNY = 113.39 GBP (汇)
2019-09-13 8.819 0.43% 1000 CNY = 113.39 GBP (汇)
2019-09-12 8.7813 -0.34% 1000 CNY = 113.88 GBP (汇)
2019-09-11 8.8109 -0.19% 1000 CNY = 113.50 GBP (汇)
2019-09-10 8.8276 -0.21% 1000 CNY = 113.28 GBP (汇)
2019-09-09 8.846 0.56% 1000 CNY = 113.05 GBP (汇)
2019-09-08 8.7968 -- 1000 CNY = 113.68 GBP (汇)
2019-09-07 8.7968 -- 1000 CNY = 113.68 GBP (汇)
2019-09-06 8.7968 -0.66% 1000 CNY = 113.68 GBP (汇)
2019-09-05 8.8554 1.25% 1000 CNY = 112.93 GBP (汇)
2019-09-04 8.7464 0.40% 1000 CNY = 114.33 GBP (汇)
2019-09-03 8.7118 0.19% 1000 CNY = 114.79 GBP (汇)
2019-09-02 8.6955 -0.83% 1000 CNY = 115.00 GBP (汇)
2019-09-01 8.7681 -- 1000 CNY = 114.05 GBP (汇)
2019-08-31 8.7681 -- 1000 CNY = 114.05 GBP (汇)
2019-08-30 8.7681 -0.05% 1000 CNY = 114.05 GBP (汇)
2019-08-29 8.7727 -0.42% 1000 CNY = 113.99 GBP (汇)
2019-08-28 8.8096 -0.25% 1000 CNY = 113.51 GBP (汇)
2019-08-27 8.8317 0.30% 1000 CNY = 113.23 GBP (汇)
2019-08-26 8.8051 0.71% 1000 CNY = 113.57 GBP (汇)
2019-08-25 8.7434 -- 1000 CNY = 114.37 GBP (汇)
2019-08-24 8.7434 -- 1000 CNY = 114.37 GBP (汇)
2019-08-23 8.7434 0.35% 1000 CNY = 114.37 GBP (汇)
2019-08-22 8.713 1.16% 1000 CNY = 114.77 GBP (汇)
2019-08-21 8.6127 -0.03% 1000 CNY = 116.11 GBP (汇)
2019-08-20 8.6157 0.43% 1000 CNY = 116.07 GBP (汇)
2019-08-19 8.5787 -0.16% 1000 CNY = 116.57 GBP (汇)
2019-08-18 8.5922 -- 1000 CNY = 116.38 GBP (汇)