中国民生银行英镑现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.1021 (1.16%)
最高 8.9578 (1.62%)
最低 8.7834 (-0.36%)
平均 8.888381 (0.83%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 8.9174 -- 1000 CNY = 112.14 GBP (汇)
2019-03-26 8.9174 0.11% 1000 CNY = 112.14 GBP (汇)
2019-03-25 8.908 0.04% 1000 CNY = 112.26 GBP (汇)
2019-03-24 8.9047 -- 1000 CNY = 112.30 GBP (汇)
2019-03-23 8.9047 -- 1000 CNY = 112.30 GBP (汇)
2019-03-22 8.9047 1.10% 1000 CNY = 112.30 GBP (汇)
2019-03-21 8.8077 -0.69% 1000 CNY = 113.54 GBP (汇)
2019-03-20 8.869 -0.83% 1000 CNY = 112.75 GBP (汇)
2019-03-19 8.9428 0.41% 1000 CNY = 111.82 GBP (汇)
2019-03-18 8.9067 -0.48% 1000 CNY = 112.28 GBP (汇)
2019-03-17 8.95 -- 1000 CNY = 111.73 GBP (汇)
2019-03-16 8.95 -- 1000 CNY = 111.73 GBP (汇)
2019-03-15 8.95 -0.07% 1000 CNY = 111.73 GBP (汇)
2019-03-14 8.9559 0.71% 1000 CNY = 111.66 GBP (汇)
2019-03-13 8.8932 0.62% 1000 CNY = 112.45 GBP (汇)
2019-03-12 8.8383 -0.07% 1000 CNY = 113.14 GBP (汇)
2019-03-11 8.8442 0.25% 1000 CNY = 113.07 GBP (汇)
2019-03-10 8.8223 -- 1000 CNY = 113.35 GBP (汇)
2019-03-09 8.8223 -- 1000 CNY = 113.35 GBP (汇)
2019-03-08 8.8223 -0.16% 1000 CNY = 113.35 GBP (汇)
2019-03-07 8.8361 -0.43% 1000 CNY = 113.17 GBP (汇)
2019-03-06 8.8743 0.46% 1000 CNY = 112.68 GBP (汇)
2019-03-05 8.8336 -0.64% 1000 CNY = 113.20 GBP (汇)
2019-03-04 8.8909 -0.47% 1000 CNY = 112.47 GBP (汇)
2019-03-03 8.9331 -- 1000 CNY = 111.94 GBP (汇)
2019-03-02 8.9331 -- 1000 CNY = 111.94 GBP (汇)
2019-03-01 8.9331 0.03% 1000 CNY = 111.94 GBP (汇)
2019-02-28 8.9307 -0.30% 1000 CNY = 111.97 GBP (汇)
2019-02-27 8.9578 0.93% 1000 CNY = 111.63 GBP (汇)
2019-02-26 8.8752 1.05% 1000 CNY = 112.67 GBP (汇)
2019-02-25 8.7834 -0.36% 1000 CNY = 113.85 GBP (汇)
2019-02-24 8.8153 -- 1000 CNY = 113.44 GBP (汇)