中国民生银行英镑现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0874 (1.00%)
最高 8.9552 (2.29%)
最低 8.735 (-0.22%)
平均 8.834869 (0.92%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 8.8417 -- 1000 CNY = 113.10 GBP (汇)
2019-05-21 8.8417 0.04% 1000 CNY = 113.10 GBP (汇)
2019-05-20 8.8381 -0.04% 1000 CNY = 113.15 GBP (汇)
2019-05-19 8.8417 -- 1000 CNY = 113.10 GBP (汇)
2019-05-18 8.8417 -- 1000 CNY = 113.10 GBP (汇)
2019-05-17 8.8417 -0.06% 1000 CNY = 113.10 GBP (汇)
2019-05-16 8.847 -0.52% 1000 CNY = 113.03 GBP (汇)
2019-05-15 8.8936 -0.39% 1000 CNY = 112.44 GBP (汇)
2019-05-14 8.9284 -0.30% 1000 CNY = 112.00 GBP (汇)
2019-05-13 8.9552 0.22% 1000 CNY = 111.67 GBP (汇)
2019-05-12 8.9351 -- 1000 CNY = 111.92 GBP (汇)
2019-05-11 8.9351 -- 1000 CNY = 111.92 GBP (汇)
2019-05-10 8.9351 0.06% 1000 CNY = 111.92 GBP (汇)
2019-05-09 8.9293 0.68% 1000 CNY = 111.99 GBP (汇)
2019-05-08 8.8693 -0.22% 1000 CNY = 112.75 GBP (汇)
2019-05-07 8.8885 -0.13% 1000 CNY = 112.50 GBP (汇)
2019-05-06 8.9003 -0.15% 1000 CNY = 112.36 GBP (汇)
2019-05-05 8.9138 1.38% 1000 CNY = 112.19 GBP (汇)
2019-05-04 8.7928 -- 1000 CNY = 113.73 GBP (汇)
2019-05-03 8.7928 -0.46% 1000 CNY = 113.73 GBP (汇)
2019-05-02 8.8333 0.15% 1000 CNY = 113.21 GBP (汇)
2019-05-01 8.8198 0.09% 1000 CNY = 113.38 GBP (汇)
2019-04-30 8.8116 0.84% 1000 CNY = 113.49 GBP (汇)
2019-04-29 8.7386 -0.05% 1000 CNY = 114.43 GBP (汇)
2019-04-28 8.7432 -- 1000 CNY = 114.37 GBP (汇)
2019-04-27 8.7432 -- 1000 CNY = 114.37 GBP (汇)
2019-04-26 8.7432 0.09% 1000 CNY = 114.37 GBP (汇)
2019-04-25 8.735 -0.04% 1000 CNY = 114.48 GBP (汇)
2019-04-24 8.7387 -0.02% 1000 CNY = 114.43 GBP (汇)
2019-04-23 8.7404 -0.13% 1000 CNY = 114.41 GBP (汇)
2019-04-22 8.7516 -0.03% 1000 CNY = 114.26 GBP (汇)
2019-04-21 8.7543 -- 1000 CNY = 114.23 GBP (汇)