中国民生银行英镑现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.1868 (-2.13%)
最高 8.7891 (0.28%)
最低 8.5728 (-2.19%)
平均 8.703159 (-0.70%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 8.5779 0.06% 1000 CNY = 116.58 GBP (汇)
2019-07-16 8.5728 -0.85% 1000 CNY = 116.65 GBP (汇)
2019-07-15 8.6463 -0.32% 1000 CNY = 115.66 GBP (汇)
2019-07-14 8.6741 -- 1000 CNY = 115.29 GBP (汇)
2019-07-13 8.6741 -- 1000 CNY = 115.29 GBP (汇)
2019-07-12 8.6741 0.15% 1000 CNY = 115.29 GBP (汇)
2019-07-11 8.661 0.31% 1000 CNY = 115.46 GBP (汇)
2019-07-10 8.6345 0.15% 1000 CNY = 115.81 GBP (汇)
2019-07-09 8.6216 -0.29% 1000 CNY = 115.99 GBP (汇)
2019-07-08 8.6469 -0.15% 1000 CNY = 115.65 GBP (汇)
2019-07-07 8.6596 -- 1000 CNY = 115.48 GBP (汇)
2019-07-06 8.6596 -- 1000 CNY = 115.48 GBP (汇)
2019-07-05 8.6596 -0.26% 1000 CNY = 115.48 GBP (汇)
2019-07-04 8.6819 -0.02% 1000 CNY = 115.18 GBP (汇)
2019-07-03 8.684 -0.17% 1000 CNY = 115.15 GBP (汇)
2019-07-02 8.6986 0.00% 1000 CNY = 114.96 GBP (汇)
2019-07-01 8.6983 -0.72% 1000 CNY = 114.96 GBP (汇)
2019-06-30 8.7614 -- 1000 CNY = 114.14 GBP (汇)
2019-06-29 8.7614 -- 1000 CNY = 114.14 GBP (汇)
2019-06-28 8.7614 0.11% 1000 CNY = 114.14 GBP (汇)
2019-06-27 8.752 -0.24% 1000 CNY = 114.26 GBP (汇)
2019-06-26 8.773 -0.18% 1000 CNY = 113.99 GBP (汇)
2019-06-25 8.789 -0.00% 1000 CNY = 113.78 GBP (汇)
2019-06-24 8.7891 0.27% 1000 CNY = 113.78 GBP (汇)
2019-06-23 8.7655 -- 1000 CNY = 114.08 GBP (汇)
2019-06-22 8.7655 -- 1000 CNY = 114.08 GBP (汇)
2019-06-21 8.7655 0.33% 1000 CNY = 114.08 GBP (汇)
2019-06-20 8.7363 -0.19% 1000 CNY = 114.46 GBP (汇)
2019-06-19 8.7525 0.60% 1000 CNY = 114.25 GBP (汇)
2019-06-18 8.7004 -0.44% 1000 CNY = 114.94 GBP (汇)
2019-06-17 8.7385 -0.30% 1000 CNY = 114.44 GBP (汇)
2019-06-16 8.7647 -- 1000 CNY = 114.09 GBP (汇)