中国民生银行英镑现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.0397 (0.45%)
最高 8.8097 (0.49%)
最低 8.685 (-0.93%)
平均 8.748988 (-0.20%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 8.8061 0.36% 1000 CNY = 113.56 GBP (汇)
2019-01-17 8.7749 0.36% 1000 CNY = 113.96 GBP (汇)
2019-01-16 8.7436 0.44% 1000 CNY = 114.37 GBP (汇)
2019-01-15 8.7049 -0.47% 1000 CNY = 114.88 GBP (汇)
2019-01-14 8.7464 0.50% 1000 CNY = 114.33 GBP (汇)
2019-01-13 8.7025 -- 1000 CNY = 114.91 GBP (汇)
2019-01-12 8.7025 -- 1000 CNY = 114.91 GBP (汇)
2019-01-11 8.7025 0.10% 1000 CNY = 114.91 GBP (汇)
2019-01-10 8.6941 -0.77% 1000 CNY = 115.02 GBP (汇)
2019-01-09 8.7614 0.02% 1000 CNY = 114.14 GBP (汇)
2019-01-08 8.76 -0.40% 1000 CNY = 114.16 GBP (汇)
2019-01-07 8.7953 0.93% 1000 CNY = 113.70 GBP (汇)
2019-01-06 8.7143 -- 1000 CNY = 114.75 GBP (汇)
2019-01-05 8.7143 -- 1000 CNY = 114.75 GBP (汇)
2019-01-04 8.7143 0.26% 1000 CNY = 114.75 GBP (汇)
2019-01-03 8.6917 0.08% 1000 CNY = 115.05 GBP (汇)
2019-01-02 8.685 -0.94% 1000 CNY = 115.14 GBP (汇)
2019-01-01 8.7677 -- 1000 CNY = 114.05 GBP (汇)
2018-12-31 8.7677 -0.16% 1000 CNY = 114.05 GBP (汇)
2018-12-30 8.7814 -- 1000 CNY = 113.88 GBP (汇)
2018-12-29 8.7814 0.20% 1000 CNY = 113.88 GBP (汇)
2018-12-28 8.7642 0.39% 1000 CNY = 114.10 GBP (汇)
2018-12-27 8.73 -0.50% 1000 CNY = 114.55 GBP (汇)
2018-12-26 8.7739 -0.17% 1000 CNY = 113.97 GBP (汇)
2018-12-25 8.7889 -0.24% 1000 CNY = 113.78 GBP (汇)
2018-12-24 8.8097 0.38% 1000 CNY = 113.51 GBP (汇)
2018-12-23 8.776 -- 1000 CNY = 113.95 GBP (汇)
2018-12-22 8.776 -- 1000 CNY = 113.95 GBP (汇)
2018-12-21 8.776 0.46% 1000 CNY = 113.95 GBP (汇)
2018-12-20 8.7356 -0.27% 1000 CNY = 114.47 GBP (汇)
2018-12-19 8.7589 -0.09% 1000 CNY = 114.17 GBP (汇)
2018-12-18 8.7664 -- 1000 CNY = 114.07 GBP (汇)