中国民生银行港币现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.00521 (-0.59%)
最高 0.88681 (0.00%)
最低 0.87885 (-0.90%)
平均 0.882711 (-0.46%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.8816 0.01% 1000 CNY = 1134.30 HKD (汇)
2019-07-16 0.88153 0.10% 1000 CNY = 1134.39 HKD (汇)
2019-07-15 0.88068 -0.08% 1000 CNY = 1135.49 HKD (汇)
2019-07-14 0.88141 -- 1000 CNY = 1134.55 HKD (汇)
2019-07-13 0.88141 -- 1000 CNY = 1134.55 HKD (汇)
2019-07-12 0.88141 0.11% 1000 CNY = 1134.55 HKD (汇)
2019-07-11 0.88048 -0.11% 1000 CNY = 1135.74 HKD (汇)
2019-07-10 0.88146 -0.27% 1000 CNY = 1134.48 HKD (汇)
2019-07-09 0.88387 -0.05% 1000 CNY = 1131.39 HKD (汇)
2019-07-08 0.8843 -0.21% 1000 CNY = 1130.84 HKD (汇)
2019-07-07 0.88614 -- 1000 CNY = 1128.49 HKD (汇)
2019-07-06 0.88614 -- 1000 CNY = 1128.49 HKD (汇)
2019-07-05 0.88614 0.18% 1000 CNY = 1128.49 HKD (汇)
2019-07-04 0.88458 0.02% 1000 CNY = 1130.48 HKD (汇)
2019-07-03 0.88436 0.14% 1000 CNY = 1130.76 HKD (汇)
2019-07-02 0.88308 0.45% 1000 CNY = 1132.40 HKD (汇)
2019-07-01 0.87916 -0.22% 1000 CNY = 1137.45 HKD (汇)
2019-06-30 0.88112 -- 1000 CNY = 1134.92 HKD (汇)
2019-06-29 0.88112 -- 1000 CNY = 1134.92 HKD (汇)
2019-06-28 0.88112 -0.11% 1000 CNY = 1134.92 HKD (汇)
2019-06-27 0.88207 -0.13% 1000 CNY = 1133.70 HKD (汇)
2019-06-26 0.88324 0.06% 1000 CNY = 1132.20 HKD (汇)
2019-06-25 0.88271 -0.01% 1000 CNY = 1132.87 HKD (汇)
2019-06-24 0.8828 0.13% 1000 CNY = 1132.76 HKD (汇)
2019-06-23 0.88169 -- 1000 CNY = 1134.19 HKD (汇)
2019-06-22 0.88169 -- 1000 CNY = 1134.19 HKD (汇)
2019-06-21 0.88169 0.32% 1000 CNY = 1134.19 HKD (汇)
2019-06-20 0.87885 -0.62% 1000 CNY = 1137.85 HKD (汇)
2019-06-19 0.88437 0.09% 1000 CNY = 1130.75 HKD (汇)
2019-06-18 0.8836 -0.29% 1000 CNY = 1131.73 HKD (汇)
2019-06-17 0.88613 -0.08% 1000 CNY = 1128.50 HKD (汇)
2019-06-16 0.88681 -- 1000 CNY = 1127.64 HKD (汇)