中国民生银行港币现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0261 (3.05%)
最高 0.88327 (3.13%)
最低 0.8565 (0.00%)
平均 0.868198 (1.37%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 0.8826 0.14% 1000 CNY = 1133.02 HKD (汇)
2019-05-21 0.88133 -0.14% 1000 CNY = 1134.65 HKD (汇)
2019-05-20 0.88259 -0.08% 1000 CNY = 1133.03 HKD (汇)
2019-05-19 0.88327 -- 1000 CNY = 1132.16 HKD (汇)
2019-05-18 0.88327 -- 1000 CNY = 1132.16 HKD (汇)
2019-05-17 0.88327 0.50% 1000 CNY = 1132.16 HKD (汇)
2019-05-16 0.87887 0.09% 1000 CNY = 1137.82 HKD (汇)
2019-05-15 0.87804 -0.01% 1000 CNY = 1138.90 HKD (汇)
2019-05-14 0.87811 -0.03% 1000 CNY = 1138.81 HKD (汇)
2019-05-13 0.87835 0.78% 1000 CNY = 1138.50 HKD (汇)
2019-05-12 0.87157 -- 1000 CNY = 1147.35 HKD (汇)
2019-05-11 0.87157 -- 1000 CNY = 1147.35 HKD (汇)
2019-05-10 0.87157 0.64% 1000 CNY = 1147.35 HKD (汇)
2019-05-09 0.86606 -- 1000 CNY = 1154.65 HKD (汇)
2019-05-08 0.86606 0.07% 1000 CNY = 1154.65 HKD (汇)
2019-05-07 0.86544 0.10% 1000 CNY = 1155.48 HKD (汇)
2019-05-06 0.86456 0.50% 1000 CNY = 1156.66 HKD (汇)
2019-05-05 0.86026 -0.00% 1000 CNY = 1162.44 HKD (汇)
2019-05-04 0.8603 -- 1000 CNY = 1162.39 HKD (汇)
2019-05-03 0.8603 -0.00% 1000 CNY = 1162.39 HKD (汇)
2019-05-02 0.86031 0.01% 1000 CNY = 1162.37 HKD (汇)
2019-05-01 0.86026 0.01% 1000 CNY = 1162.44 HKD (汇)
2019-04-30 0.86021 -0.01% 1000 CNY = 1162.51 HKD (汇)
2019-04-29 0.8603 0.04% 1000 CNY = 1162.39 HKD (汇)
2019-04-28 0.85996 -- 1000 CNY = 1162.84 HKD (汇)
2019-04-27 0.85996 -- 1000 CNY = 1162.84 HKD (汇)
2019-04-26 0.85996 -0.19% 1000 CNY = 1162.84 HKD (汇)
2019-04-25 0.86157 0.29% 1000 CNY = 1160.67 HKD (汇)
2019-04-24 0.85905 -0.05% 1000 CNY = 1164.08 HKD (汇)
2019-04-23 0.85952 0.25% 1000 CNY = 1163.44 HKD (汇)
2019-04-22 0.85736 0.10% 1000 CNY = 1166.37 HKD (汇)
2019-04-21 0.8565 -- 1000 CNY = 1167.54 HKD (汇)