中国民生银行港币现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.00647 (0.72%)
最高 0.91892 (2.05%)
最低 0.90042 (0.00%)
平均 0.910047 (1.07%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 0.90689 -- 1000 CNY = 1102.67 HKD (汇)
2019-09-18 0.90689 -0.20% 1000 CNY = 1102.67 HKD (汇)
2019-09-17 0.90868 0.29% 1000 CNY = 1100.50 HKD (汇)
2019-09-16 0.90602 -0.09% 1000 CNY = 1103.73 HKD (汇)
2019-09-15 0.90683 -- 1000 CNY = 1102.74 HKD (汇)
2019-09-14 0.90683 -- 1000 CNY = 1102.74 HKD (汇)
2019-09-13 0.90683 0.03% 1000 CNY = 1102.74 HKD (汇)
2019-09-12 0.90657 -0.35% 1000 CNY = 1103.06 HKD (汇)
2019-09-11 0.90978 0.07% 1000 CNY = 1099.17 HKD (汇)
2019-09-10 0.90915 -0.16% 1000 CNY = 1099.93 HKD (汇)
2019-09-09 0.91064 0.08% 1000 CNY = 1098.13 HKD (汇)
2019-09-08 0.90993 -- 1000 CNY = 1098.99 HKD (汇)
2019-09-07 0.90993 -- 1000 CNY = 1098.99 HKD (汇)
2019-09-06 0.90993 -0.65% 1000 CNY = 1098.99 HKD (汇)
2019-09-05 0.91588 0.07% 1000 CNY = 1091.85 HKD (汇)
2019-09-04 0.91521 -0.40% 1000 CNY = 1092.65 HKD (汇)
2019-09-03 0.91892 0.12% 1000 CNY = 1088.23 HKD (汇)
2019-09-02 0.91785 0.18% 1000 CNY = 1089.50 HKD (汇)
2019-09-01 0.9162 -- 1000 CNY = 1091.46 HKD (汇)
2019-08-31 0.9162 -- 1000 CNY = 1091.46 HKD (汇)
2019-08-30 0.9162 0.22% 1000 CNY = 1091.46 HKD (汇)
2019-08-29 0.91416 -0.28% 1000 CNY = 1093.90 HKD (汇)
2019-08-28 0.91672 0.22% 1000 CNY = 1090.85 HKD (汇)
2019-08-27 0.91474 0.17% 1000 CNY = 1093.21 HKD (汇)
2019-08-26 0.91315 0.68% 1000 CNY = 1095.11 HKD (汇)
2019-08-25 0.90698 -- 1000 CNY = 1102.56 HKD (汇)
2019-08-24 0.90698 -- 1000 CNY = 1102.56 HKD (汇)
2019-08-23 0.90698 0.17% 1000 CNY = 1102.56 HKD (汇)
2019-08-22 0.90545 0.33% 1000 CNY = 1104.42 HKD (汇)
2019-08-21 0.90247 0.04% 1000 CNY = 1108.07 HKD (汇)
2019-08-20 0.90208 0.18% 1000 CNY = 1108.55 HKD (汇)
2019-08-19 0.90042 -- 1000 CNY = 1110.59 HKD (汇)