中国民生银行港币现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.01775 (-2.01%)
最高 0.88405 (0.00%)
最低 0.86359 (-2.31%)
平均 0.874449 (-1.09%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.8663 -- 1000 CNY = 1154.33 HKD (汇)
2019-01-20 0.8663 -- 1000 CNY = 1154.33 HKD (汇)
2019-01-19 0.8663 0.00% 1000 CNY = 1154.33 HKD (汇)
2019-01-18 0.86627 0.02% 1000 CNY = 1154.37 HKD (汇)
2019-01-17 0.86607 0.29% 1000 CNY = 1154.64 HKD (汇)
2019-01-16 0.86359 -0.04% 1000 CNY = 1157.96 HKD (汇)
2019-01-15 0.86395 -0.11% 1000 CNY = 1157.47 HKD (汇)
2019-01-14 0.86486 0.01% 1000 CNY = 1156.26 HKD (汇)
2019-01-13 0.86477 -- 1000 CNY = 1156.38 HKD (汇)
2019-01-12 0.86477 -- 1000 CNY = 1156.38 HKD (汇)
2019-01-11 0.86477 -0.35% 1000 CNY = 1156.38 HKD (汇)
2019-01-10 0.86782 -0.48% 1000 CNY = 1152.31 HKD (汇)
2019-01-09 0.872 -0.49% 1000 CNY = 1146.79 HKD (汇)
2019-01-08 0.87626 0.00% 1000 CNY = 1141.21 HKD (汇)
2019-01-07 0.87623 -0.31% 1000 CNY = 1141.25 HKD (汇)
2019-01-06 0.87892 -- 1000 CNY = 1137.76 HKD (汇)
2019-01-05 0.87892 -- 1000 CNY = 1137.76 HKD (汇)
2019-01-04 0.87892 -0.04% 1000 CNY = 1137.76 HKD (汇)
2019-01-03 0.87929 0.14% 1000 CNY = 1137.28 HKD (汇)
2019-01-02 0.87804 -0.28% 1000 CNY = 1138.90 HKD (汇)
2019-01-01 0.88049 -- 1000 CNY = 1135.73 HKD (汇)
2018-12-31 0.88049 -0.01% 1000 CNY = 1135.73 HKD (汇)
2018-12-30 0.8806 -- 1000 CNY = 1135.59 HKD (汇)
2018-12-29 0.8806 0.02% 1000 CNY = 1135.59 HKD (汇)
2018-12-28 0.88039 0.22% 1000 CNY = 1135.86 HKD (汇)
2018-12-27 0.87843 -0.34% 1000 CNY = 1138.39 HKD (汇)
2018-12-26 0.88142 0.08% 1000 CNY = 1134.53 HKD (汇)
2018-12-25 0.88072 -0.23% 1000 CNY = 1135.43 HKD (汇)
2018-12-24 0.88272 -0.15% 1000 CNY = 1132.86 HKD (汇)
2018-12-23 0.88405 -- 1000 CNY = 1131.16 HKD (汇)
2018-12-22 0.88405 -- 1000 CNY = 1131.16 HKD (汇)
2018-12-21 0.88405 -- 1000 CNY = 1131.16 HKD (汇)