中国民生银行港币现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.00814 (-0.94%)
最高 0.8651 (0.00%)
最低 0.85397 (-1.29%)
平均 0.858152 (-0.80%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 0.85696 -0.02% 1000 CNY = 1166.92 HKD (汇)
2019-03-17 0.85712 -- 1000 CNY = 1166.70 HKD (汇)
2019-03-16 0.85712 -- 1000 CNY = 1166.70 HKD (汇)
2019-03-15 0.85712 -0.15% 1000 CNY = 1166.70 HKD (汇)
2019-03-14 0.85844 0.26% 1000 CNY = 1164.90 HKD (汇)
2019-03-13 0.85622 -0.03% 1000 CNY = 1167.92 HKD (汇)
2019-03-12 0.85651 -0.27% 1000 CNY = 1167.53 HKD (汇)
2019-03-11 0.85882 0.07% 1000 CNY = 1164.39 HKD (汇)
2019-03-10 0.8582 -- 1000 CNY = 1165.23 HKD (汇)
2019-03-09 0.8582 -- 1000 CNY = 1165.23 HKD (汇)
2019-03-08 0.8582 0.10% 1000 CNY = 1165.23 HKD (汇)
2019-03-07 0.85738 0.04% 1000 CNY = 1166.34 HKD (汇)
2019-03-06 0.85701 0.07% 1000 CNY = 1166.85 HKD (汇)
2019-03-05 0.85641 -0.02% 1000 CNY = 1167.67 HKD (汇)
2019-03-04 0.8566 0.02% 1000 CNY = 1167.41 HKD (汇)
2019-03-03 0.85642 -- 1000 CNY = 1167.65 HKD (汇)
2019-03-02 0.85642 -- 1000 CNY = 1167.65 HKD (汇)
2019-03-01 0.85642 0.18% 1000 CNY = 1167.65 HKD (汇)
2019-02-28 0.85488 0.11% 1000 CNY = 1169.75 HKD (汇)
2019-02-27 0.85397 -0.19% 1000 CNY = 1171.00 HKD (汇)
2019-02-26 0.85561 0.17% 1000 CNY = 1168.76 HKD (汇)
2019-02-25 0.8542 -0.39% 1000 CNY = 1170.69 HKD (汇)
2019-02-24 0.85758 -- 1000 CNY = 1166.07 HKD (汇)
2019-02-23 0.85758 -- 1000 CNY = 1166.07 HKD (汇)
2019-02-22 0.85758 -0.14% 1000 CNY = 1166.07 HKD (汇)
2019-02-21 0.85875 0.03% 1000 CNY = 1164.48 HKD (汇)
2019-02-20 0.85848 -0.55% 1000 CNY = 1164.85 HKD (汇)
2019-02-19 0.8632 -0.11% 1000 CNY = 1158.48 HKD (汇)
2019-02-18 0.86415 -0.11% 1000 CNY = 1157.21 HKD (汇)
2019-02-17 0.8651 -- 1000 CNY = 1155.94 HKD (汇)
2019-02-16 0.8651 -- 1000 CNY = 1155.94 HKD (汇)
2019-02-15 0.8651 -- 1000 CNY = 1155.94 HKD (汇)