中国民生银行日元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.000196 (0.31%)
最高 0.064612 (0.99%)
最低 0.063497 (-0.75%)
平均 0.063976 (-0.00%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.064174 -- 1000 CNY = 15582.63 JPY (汇)
2019-07-19 0.064174 0.05% 1000 CNY = 15582.63 JPY (汇)
2019-07-18 0.064141 0.47% 1000 CNY = 15590.65 JPY (汇)
2019-07-17 0.063842 0.09% 1000 CNY = 15663.67 JPY (汇)
2019-07-16 0.063783 -0.33% 1000 CNY = 15678.16 JPY (汇)
2019-07-15 0.063995 0.01% 1000 CNY = 15626.22 JPY (汇)
2019-07-14 0.063991 -- 1000 CNY = 15627.20 JPY (汇)
2019-07-13 0.063991 -- 1000 CNY = 15627.20 JPY (汇)
2019-07-12 0.063991 0.40% 1000 CNY = 15627.20 JPY (汇)
2019-07-11 0.063735 0.06% 1000 CNY = 15689.97 JPY (汇)
2019-07-10 0.063699 0.15% 1000 CNY = 15698.83 JPY (汇)
2019-07-09 0.063605 -0.03% 1000 CNY = 15722.03 JPY (汇)
2019-07-08 0.063623 -0.25% 1000 CNY = 15717.59 JPY (汇)
2019-07-07 0.063785 -- 1000 CNY = 15677.67 JPY (汇)
2019-07-06 0.063785 -- 1000 CNY = 15677.67 JPY (汇)
2019-07-05 0.063785 -0.37% 1000 CNY = 15677.67 JPY (汇)
2019-07-04 0.064019 -0.06% 1000 CNY = 15620.36 JPY (汇)
2019-07-03 0.06406 0.25% 1000 CNY = 15610.37 JPY (汇)
2019-07-02 0.0639 0.63% 1000 CNY = 15649.45 JPY (汇)
2019-07-01 0.063497 -0.73% 1000 CNY = 15748.78 JPY (汇)
2019-06-30 0.063963 -- 1000 CNY = 15634.04 JPY (汇)
2019-06-29 0.063963 -- 1000 CNY = 15634.04 JPY (汇)
2019-06-28 0.063963 -0.24% 1000 CNY = 15634.04 JPY (汇)
2019-06-27 0.064116 -0.13% 1000 CNY = 15596.73 JPY (汇)
2019-06-26 0.0642 -0.64% 1000 CNY = 15576.32 JPY (汇)
2019-06-25 0.064612 0.40% 1000 CNY = 15477.00 JPY (汇)
2019-06-24 0.064357 0.29% 1000 CNY = 15538.33 JPY (汇)
2019-06-23 0.064171 -- 1000 CNY = 15583.36 JPY (汇)
2019-06-22 0.064171 -- 1000 CNY = 15583.36 JPY (汇)
2019-06-21 0.064171 0.29% 1000 CNY = 15583.36 JPY (汇)
2019-06-20 0.063986 0.01% 1000 CNY = 15628.42 JPY (汇)
2019-06-19 0.063978 -- 1000 CNY = 15630.37 JPY (汇)