中国民生银行日元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.000795 (-1.19%)
最高 0.068127 (2.40%)
最低 0.065734 (-1.19%)
平均 0.066995 (0.70%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 0.065734 -- 1000 CNY = 15212.83 JPY (汇)
2019-09-16 0.065734 -0.14% 1000 CNY = 15212.83 JPY (汇)
2019-09-15 0.065825 -- 1000 CNY = 15191.80 JPY (汇)
2019-09-14 0.065825 -- 1000 CNY = 15191.80 JPY (汇)
2019-09-13 0.065825 0.02% 1000 CNY = 15191.80 JPY (汇)
2019-09-12 0.065813 -0.81% 1000 CNY = 15194.57 JPY (汇)
2019-09-11 0.066348 -0.28% 1000 CNY = 15072.04 JPY (汇)
2019-09-10 0.066535 -0.39% 1000 CNY = 15029.68 JPY (汇)
2019-09-09 0.066793 -0.19% 1000 CNY = 14971.63 JPY (汇)
2019-09-08 0.06692 -- 1000 CNY = 14943.22 JPY (汇)
2019-09-07 0.06692 -- 1000 CNY = 14943.22 JPY (汇)
2019-09-06 0.06692 -0.76% 1000 CNY = 14943.22 JPY (汇)
2019-09-05 0.067432 -0.45% 1000 CNY = 14829.75 JPY (汇)
2019-09-04 0.06774 -0.45% 1000 CNY = 14762.33 JPY (汇)
2019-09-03 0.068047 0.24% 1000 CNY = 14695.73 JPY (汇)
2019-09-02 0.067887 0.09% 1000 CNY = 14730.36 JPY (汇)
2019-09-01 0.067826 -- 1000 CNY = 14743.61 JPY (汇)
2019-08-31 0.067826 -- 1000 CNY = 14743.61 JPY (汇)
2019-08-30 0.067826 0.36% 1000 CNY = 14743.61 JPY (汇)
2019-08-29 0.067585 -0.79% 1000 CNY = 14796.18 JPY (汇)
2019-08-28 0.068122 -0.01% 1000 CNY = 14679.55 JPY (汇)
2019-08-27 0.068127 0.25% 1000 CNY = 14678.47 JPY (汇)
2019-08-26 0.067959 0.58% 1000 CNY = 14714.75 JPY (汇)
2019-08-25 0.067564 -- 1000 CNY = 14800.78 JPY (汇)
2019-08-24 0.067564 -- 1000 CNY = 14800.78 JPY (汇)
2019-08-23 0.067564 1.10% 1000 CNY = 14800.78 JPY (汇)
2019-08-22 0.066827 0.31% 1000 CNY = 14964.01 JPY (汇)
2019-08-21 0.066622 -0.07% 1000 CNY = 15010.06 JPY (汇)
2019-08-20 0.06667 0.38% 1000 CNY = 14999.25 JPY (汇)
2019-08-19 0.066417 -0.17% 1000 CNY = 15056.39 JPY (汇)
2019-08-18 0.066529 -- 1000 CNY = 15031.04 JPY (汇)
2019-08-17 0.066529 -- 1000 CNY = 15031.04 JPY (汇)