中国民生银行日元现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 0.000099 (0.16%)
最高 0.064099 (2.76%)
最低 0.0621 (-0.45%)
平均 0.062775 (0.63%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 0.062478 -- 1000 CNY = 16005.63 JPY (汇)
2019-01-22 0.062478 0.32% 1000 CNY = 16005.63 JPY (汇)
2019-01-21 0.06228 0.29% 1000 CNY = 16056.52 JPY (汇)
2019-01-20 0.0621 -- 1000 CNY = 16103.06 JPY (汇)
2019-01-19 0.0621 -0.18% 1000 CNY = 16103.06 JPY (汇)
2019-01-18 0.062213 -0.41% 1000 CNY = 16073.81 JPY (汇)
2019-01-17 0.062468 0.03% 1000 CNY = 16008.20 JPY (汇)
2019-01-16 0.062447 -0.18% 1000 CNY = 16013.58 JPY (汇)
2019-01-15 0.06256 -0.32% 1000 CNY = 15984.65 JPY (汇)
2019-01-14 0.062761 0.14% 1000 CNY = 15933.46 JPY (汇)
2019-01-13 0.062671 -- 1000 CNY = 15956.34 JPY (汇)
2019-01-12 0.062671 -- 1000 CNY = 15956.34 JPY (汇)
2019-01-11 0.062671 -0.53% 1000 CNY = 15956.34 JPY (汇)
2019-01-10 0.063007 -0.43% 1000 CNY = 15871.25 JPY (汇)
2019-01-09 0.063279 -0.08% 1000 CNY = 15803.03 JPY (汇)
2019-01-08 0.06333 -0.19% 1000 CNY = 15790.30 JPY (汇)
2019-01-07 0.063451 -0.40% 1000 CNY = 15760.19 JPY (汇)
2019-01-06 0.063703 -- 1000 CNY = 15697.85 JPY (汇)
2019-01-05 0.063703 -- 1000 CNY = 15697.85 JPY (汇)
2019-01-04 0.063703 -0.62% 1000 CNY = 15697.85 JPY (汇)
2019-01-03 0.064099 1.72% 1000 CNY = 15600.87 JPY (汇)
2019-01-02 0.063014 0.64% 1000 CNY = 15869.49 JPY (汇)
2019-01-01 0.062611 -- 1000 CNY = 15971.63 JPY (汇)
2018-12-31 0.062611 -0.08% 1000 CNY = 15971.63 JPY (汇)
2018-12-30 0.062662 -- 1000 CNY = 15958.64 JPY (汇)
2018-12-29 0.062662 0.11% 1000 CNY = 15958.64 JPY (汇)
2018-12-28 0.062594 0.53% 1000 CNY = 15975.97 JPY (汇)
2018-12-27 0.062265 -0.54% 1000 CNY = 16060.39 JPY (汇)
2018-12-26 0.062605 -0.15% 1000 CNY = 15973.17 JPY (汇)
2018-12-25 0.062696 0.29% 1000 CNY = 15949.98 JPY (汇)
2018-12-24 0.062517 0.22% 1000 CNY = 15995.65 JPY (汇)
2018-12-23 0.062379 -- 1000 CNY = 16031.04 JPY (汇)