中国民生银行日元现汇卖出价历史与走势图

2018-10-16 - 2018-11-16   更改
涨跌 -0.000317 (-0.51%)
最高 0.062498 (0.95%)
最低 0.061236 (-1.09%)
平均 0.061742 (-0.27%)
日期 现汇卖出价 涨跌% 试算
2018-11-16 0.061591 -- 1000 CNY = 16236.14 JPY (汇)
2018-11-15 0.061591 0.52% 1000 CNY = 16236.14 JPY (汇)
2018-11-14 0.061274 -0.13% 1000 CNY = 16320.14 JPY (汇)
2018-11-13 0.061356 -0.14% 1000 CNY = 16298.32 JPY (汇)
2018-11-12 0.061441 0.03% 1000 CNY = 16275.78 JPY (汇)
2018-11-11 0.061422 -- 1000 CNY = 16280.81 JPY (汇)
2018-11-10 0.061422 -- 1000 CNY = 16280.81 JPY (汇)
2018-11-09 0.061422 0.30% 1000 CNY = 16280.81 JPY (汇)
2018-11-08 0.061241 -0.19% 1000 CNY = 16328.93 JPY (汇)
2018-11-07 0.061356 0.00% 1000 CNY = 16298.32 JPY (汇)
2018-11-06 0.061353 -0.19% 1000 CNY = 16299.12 JPY (汇)
2018-11-05 0.061467 0.38% 1000 CNY = 16268.89 JPY (汇)
2018-11-04 0.061236 -- 1000 CNY = 16330.26 JPY (汇)
2018-11-03 0.061236 -- 1000 CNY = 16330.26 JPY (汇)
2018-11-02 0.061236 -0.75% 1000 CNY = 16330.26 JPY (汇)
2018-11-01 0.061698 -0.45% 1000 CNY = 16207.98 JPY (汇)
2018-10-31 0.06198 -0.10% 1000 CNY = 16134.24 JPY (汇)
2018-10-30 0.062039 -0.19% 1000 CNY = 16118.89 JPY (汇)
2018-10-29 0.062155 -0.55% 1000 CNY = 16088.81 JPY (汇)
2018-10-28 0.062498 -- 1000 CNY = 16000.51 JPY (汇)
2018-10-27 0.062498 -- 1000 CNY = 16000.51 JPY (汇)
2018-10-26 0.062498 0.73% 1000 CNY = 16000.51 JPY (汇)
2018-10-25 0.062044 0.11% 1000 CNY = 16117.59 JPY (汇)
2018-10-24 0.061973 -0.25% 1000 CNY = 16136.06 JPY (汇)
2018-10-23 0.062128 0.40% 1000 CNY = 16095.80 JPY (汇)
2018-10-22 0.06188 0.01% 1000 CNY = 16160.31 JPY (汇)
2018-10-21 0.061872 -- 1000 CNY = 16162.40 JPY (汇)
2018-10-20 0.061872 -- 1000 CNY = 16162.40 JPY (汇)
2018-10-19 0.061872 -0.44% 1000 CNY = 16162.40 JPY (汇)
2018-10-18 0.062144 0.15% 1000 CNY = 16091.66 JPY (汇)
2018-10-17 0.062051 0.23% 1000 CNY = 16115.78 JPY (汇)
2018-10-16 0.061908 -- 1000 CNY = 16153.00 JPY (汇)