中国民生银行日元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.002655 (4.37%)
最高 0.063368 (4.37%)
最低 0.060485 (-0.38%)
平均 0.062009 (2.14%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 0.063368 -- 1000 CNY = 15780.84 JPY (汇)
2019-05-24 0.063368 0.06% 1000 CNY = 15780.84 JPY (汇)
2019-05-23 0.063329 0.69% 1000 CNY = 15790.55 JPY (汇)
2019-05-22 0.062894 0.32% 1000 CNY = 15899.77 JPY (汇)
2019-05-21 0.062691 -0.70% 1000 CNY = 15951.25 JPY (汇)
2019-05-20 0.063133 -0.14% 1000 CNY = 15839.58 JPY (汇)
2019-05-19 0.063224 -- 1000 CNY = 15816.78 JPY (汇)
2019-05-18 0.063224 -- 1000 CNY = 15816.78 JPY (汇)
2019-05-17 0.063224 0.54% 1000 CNY = 15816.78 JPY (汇)
2019-05-16 0.062883 -0.27% 1000 CNY = 15902.55 JPY (汇)
2019-05-15 0.063056 0.13% 1000 CNY = 15858.92 JPY (汇)
2019-05-14 0.062977 -0.48% 1000 CNY = 15878.81 JPY (汇)
2019-05-13 0.063279 1.09% 1000 CNY = 15803.03 JPY (汇)
2019-05-12 0.062594 -- 1000 CNY = 15975.97 JPY (汇)
2019-05-11 0.062594 -- 1000 CNY = 15975.97 JPY (汇)
2019-05-10 0.062594 1.15% 1000 CNY = 15975.97 JPY (汇)
2019-05-09 0.061882 -- 1000 CNY = 16159.79 JPY (汇)
2019-05-08 0.061882 0.36% 1000 CNY = 16159.79 JPY (汇)
2019-05-07 0.061663 0.60% 1000 CNY = 16217.18 JPY (汇)
2019-05-06 0.061297 0.69% 1000 CNY = 16314.01 JPY (汇)
2019-05-05 0.060876 0.38% 1000 CNY = 16426.83 JPY (汇)
2019-05-04 0.060647 -- 1000 CNY = 16488.86 JPY (汇)
2019-05-03 0.060647 0.02% 1000 CNY = 16488.86 JPY (汇)
2019-05-02 0.060636 -0.12% 1000 CNY = 16491.85 JPY (汇)
2019-05-01 0.060707 -0.02% 1000 CNY = 16472.56 JPY (汇)
2019-04-30 0.060717 0.38% 1000 CNY = 16469.85 JPY (汇)
2019-04-29 0.060485 -0.14% 1000 CNY = 16533.02 JPY (汇)
2019-04-28 0.06057 -- 1000 CNY = 16509.82 JPY (汇)
2019-04-27 0.06057 -- 1000 CNY = 16509.82 JPY (汇)
2019-04-26 0.06057 -0.24% 1000 CNY = 16509.82 JPY (汇)
2019-04-25 0.060713 -- 1000 CNY = 16470.94 JPY (汇)