中国民生银行日元现汇卖出价历史与走势图

2019-02-19 - 2019-03-22   更改
涨跌 -0.000653 (-1.06%)
最高 0.061351 (0.00%)
最低 0.060106 (-2.03%)
平均 0.060591 (-1.24%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 0.060698 -- 1000 CNY = 16475.01 JPY (汇)
2019-03-21 0.060698 0.65% 1000 CNY = 16475.01 JPY (汇)
2019-03-20 0.060309 -0.40% 1000 CNY = 16581.27 JPY (汇)
2019-03-19 0.060549 0.14% 1000 CNY = 16515.55 JPY (汇)
2019-03-18 0.060467 -0.03% 1000 CNY = 16537.95 JPY (汇)
2019-03-17 0.060484 -- 1000 CNY = 16533.30 JPY (汇)
2019-03-16 0.060484 -- 1000 CNY = 16533.30 JPY (汇)
2019-03-15 0.060484 -0.01% 1000 CNY = 16533.30 JPY (汇)
2019-03-14 0.060491 0.02% 1000 CNY = 16531.38 JPY (汇)
2019-03-13 0.060477 -0.15% 1000 CNY = 16535.21 JPY (汇)
2019-03-12 0.060569 -0.31% 1000 CNY = 16510.10 JPY (汇)
2019-03-11 0.060756 0.06% 1000 CNY = 16459.28 JPY (汇)
2019-03-10 0.060718 -- 1000 CNY = 16469.58 JPY (汇)
2019-03-09 0.060718 -- 1000 CNY = 16469.58 JPY (汇)
2019-03-08 0.060718 0.42% 1000 CNY = 16469.58 JPY (汇)
2019-03-07 0.060465 0.16% 1000 CNY = 16538.49 JPY (汇)
2019-03-06 0.060369 0.44% 1000 CNY = 16564.79 JPY (汇)
2019-03-05 0.060106 -0.17% 1000 CNY = 16637.27 JPY (汇)
2019-03-04 0.060211 -0.00% 1000 CNY = 16608.26 JPY (汇)
2019-03-03 0.060214 -- 1000 CNY = 16607.43 JPY (汇)
2019-03-02 0.060214 -- 1000 CNY = 16607.43 JPY (汇)
2019-03-01 0.060214 -0.28% 1000 CNY = 16607.43 JPY (汇)
2019-02-28 0.060386 -0.36% 1000 CNY = 16560.13 JPY (汇)
2019-02-27 0.060602 -0.22% 1000 CNY = 16501.11 JPY (汇)
2019-02-26 0.060733 0.19% 1000 CNY = 16465.51 JPY (汇)
2019-02-25 0.060619 -0.55% 1000 CNY = 16496.48 JPY (汇)
2019-02-24 0.060956 -- 1000 CNY = 16405.28 JPY (汇)
2019-02-23 0.060956 -- 1000 CNY = 16405.28 JPY (汇)
2019-02-22 0.060956 -0.10% 1000 CNY = 16405.28 JPY (汇)
2019-02-21 0.061017 0.17% 1000 CNY = 16388.88 JPY (汇)
2019-02-20 0.060912 -0.72% 1000 CNY = 16417.13 JPY (汇)
2019-02-19 0.061351 -- 1000 CNY = 16299.65 JPY (汇)