中国民生银行新加坡元现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.0485 (0.94%)
最高 5.2006 (1.15%)
最低 5.1417 (0.00%)
平均 5.182137 (0.79%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 5.1902 -- 1000 CNY = 192.67 SGD (汇)
2019-09-23 5.1902 0.08% 1000 CNY = 192.67 SGD (汇)
2019-09-22 5.1861 -- 1000 CNY = 192.82 SGD (汇)
2019-09-21 5.1861 -- 1000 CNY = 192.82 SGD (汇)
2019-09-20 5.1861 0.08% 1000 CNY = 192.82 SGD (汇)
2019-09-19 5.1822 0.04% 1000 CNY = 192.97 SGD (汇)
2019-09-18 5.18 -0.03% 1000 CNY = 193.05 SGD (汇)
2019-09-17 5.1818 0.41% 1000 CNY = 192.98 SGD (汇)
2019-09-16 5.1606 -0.30% 1000 CNY = 193.78 SGD (汇)
2019-09-15 5.176 -- 1000 CNY = 193.20 SGD (汇)
2019-09-14 5.176 -- 1000 CNY = 193.20 SGD (汇)
2019-09-13 5.176 0.06% 1000 CNY = 193.20 SGD (汇)
2019-09-12 5.1729 -0.13% 1000 CNY = 193.32 SGD (汇)
2019-09-11 5.1797 0.00% 1000 CNY = 193.06 SGD (汇)
2019-09-10 5.1795 -0.15% 1000 CNY = 193.07 SGD (汇)
2019-09-09 5.1873 0.11% 1000 CNY = 192.78 SGD (汇)
2019-09-08 5.1817 -- 1000 CNY = 192.99 SGD (汇)
2019-09-07 5.1817 -- 1000 CNY = 192.99 SGD (汇)
2019-09-06 5.1817 -0.36% 1000 CNY = 192.99 SGD (汇)
2019-09-05 5.2006 0.08% 1000 CNY = 192.29 SGD (汇)
2019-09-04 5.1965 0.07% 1000 CNY = 192.44 SGD (汇)
2019-09-03 5.1931 0.01% 1000 CNY = 192.56 SGD (汇)
2019-09-02 5.1924 0.06% 1000 CNY = 192.59 SGD (汇)
2019-09-01 5.1893 -- 1000 CNY = 192.70 SGD (汇)
2019-08-31 5.1893 -- 1000 CNY = 192.70 SGD (汇)
2019-08-30 5.1893 0.14% 1000 CNY = 192.70 SGD (汇)
2019-08-29 5.1823 -0.24% 1000 CNY = 192.96 SGD (汇)
2019-08-28 5.195 0.08% 1000 CNY = 192.49 SGD (汇)
2019-08-27 5.191 0.01% 1000 CNY = 192.64 SGD (汇)
2019-08-26 5.1904 0.95% 1000 CNY = 192.66 SGD (汇)
2019-08-25 5.1417 -- 1000 CNY = 194.49 SGD (汇)
2019-08-24 5.1417 -- 1000 CNY = 194.49 SGD (汇)