中国民生银行新加坡元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.0104 (-0.21%)
最高 4.9986 (0.00%)
最低 4.963 (-0.71%)
平均 4.979528 (-0.38%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 4.9882 -- 1000 CNY = 200.47 SGD (汇)
2019-03-22 4.9882 0.01% 1000 CNY = 200.47 SGD (汇)
2019-03-21 4.9879 0.20% 1000 CNY = 200.49 SGD (汇)
2019-03-20 4.9778 -0.24% 1000 CNY = 200.89 SGD (汇)
2019-03-19 4.9897 0.04% 1000 CNY = 200.41 SGD (汇)
2019-03-18 4.9878 0.07% 1000 CNY = 200.49 SGD (汇)
2019-03-17 4.9842 -- 1000 CNY = 200.63 SGD (汇)
2019-03-16 4.9842 -- 1000 CNY = 200.63 SGD (汇)
2019-03-15 4.9842 0.09% 1000 CNY = 200.63 SGD (汇)
2019-03-14 4.9798 0.15% 1000 CNY = 200.81 SGD (汇)
2019-03-13 4.9725 0.03% 1000 CNY = 201.11 SGD (汇)
2019-03-12 4.9712 0.01% 1000 CNY = 201.16 SGD (汇)
2019-03-11 4.9705 0.03% 1000 CNY = 201.19 SGD (汇)
2019-03-10 4.9688 -- 1000 CNY = 201.26 SGD (汇)
2019-03-09 4.9688 -- 1000 CNY = 201.26 SGD (汇)
2019-03-08 4.9688 0.12% 1000 CNY = 201.26 SGD (汇)
2019-03-07 4.963 -0.04% 1000 CNY = 201.49 SGD (汇)
2019-03-06 4.9649 0.01% 1000 CNY = 201.41 SGD (汇)
2019-03-05 4.9643 -0.12% 1000 CNY = 201.44 SGD (汇)
2019-03-04 4.9701 -0.15% 1000 CNY = 201.20 SGD (汇)
2019-03-03 4.9774 -- 1000 CNY = 200.91 SGD (汇)
2019-03-02 4.9774 -- 1000 CNY = 200.91 SGD (汇)
2019-03-01 4.9774 0.05% 1000 CNY = 200.91 SGD (汇)
2019-02-28 4.9749 -0.07% 1000 CNY = 201.01 SGD (汇)
2019-02-27 4.9782 -0.16% 1000 CNY = 200.88 SGD (汇)
2019-02-26 4.9862 0.12% 1000 CNY = 200.55 SGD (汇)
2019-02-25 4.9802 -0.20% 1000 CNY = 200.80 SGD (汇)
2019-02-24 4.9901 -- 1000 CNY = 200.40 SGD (汇)
2019-02-23 4.9901 -- 1000 CNY = 200.40 SGD (汇)
2019-02-22 4.9901 0.01% 1000 CNY = 200.40 SGD (汇)
2019-02-21 4.9894 -0.18% 1000 CNY = 200.42 SGD (汇)
2019-02-20 4.9986 -- 1000 CNY = 200.06 SGD (汇)