中国民生银行新加坡元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0042 (0.08%)
最高 5.1079 (0.62%)
最低 5.0716 (-0.10%)
平均 5.087713 (0.22%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 5.0808 -- 1000 CNY = 196.82 SGD (汇)
2019-07-19 5.0808 0.07% 1000 CNY = 196.82 SGD (汇)
2019-07-18 5.0773 0.11% 1000 CNY = 196.96 SGD (汇)
2019-07-17 5.0716 -0.28% 1000 CNY = 197.18 SGD (汇)
2019-07-16 5.0858 -0.10% 1000 CNY = 196.63 SGD (汇)
2019-07-15 5.091 0.13% 1000 CNY = 196.43 SGD (汇)
2019-07-14 5.0845 -- 1000 CNY = 196.68 SGD (汇)
2019-07-13 5.0845 -- 1000 CNY = 196.68 SGD (汇)
2019-07-12 5.0845 -0.07% 1000 CNY = 196.68 SGD (汇)
2019-07-11 5.0881 0.02% 1000 CNY = 196.54 SGD (汇)
2019-07-10 5.087 0.13% 1000 CNY = 196.58 SGD (汇)
2019-07-09 5.0805 -0.04% 1000 CNY = 196.83 SGD (汇)
2019-07-08 5.0826 -0.07% 1000 CNY = 196.75 SGD (汇)
2019-07-07 5.0864 -- 1000 CNY = 196.60 SGD (汇)
2019-07-06 5.0864 -- 1000 CNY = 196.60 SGD (汇)
2019-07-05 5.0864 -0.06% 1000 CNY = 196.60 SGD (汇)
2019-07-04 5.0894 -0.10% 1000 CNY = 196.49 SGD (汇)
2019-07-03 5.0944 0.08% 1000 CNY = 196.29 SGD (汇)
2019-07-02 5.0903 0.33% 1000 CNY = 196.45 SGD (汇)
2019-07-01 5.0738 -0.44% 1000 CNY = 197.09 SGD (汇)
2019-06-30 5.0964 -- 1000 CNY = 196.22 SGD (汇)
2019-06-29 5.0964 -- 1000 CNY = 196.22 SGD (汇)
2019-06-28 5.0964 -0.14% 1000 CNY = 196.22 SGD (汇)
2019-06-27 5.1038 -0.08% 1000 CNY = 195.93 SGD (汇)
2019-06-26 5.1079 0.00% 1000 CNY = 195.78 SGD (汇)
2019-06-25 5.1078 0.11% 1000 CNY = 195.78 SGD (汇)
2019-06-24 5.1022 0.30% 1000 CNY = 195.99 SGD (汇)
2019-06-23 5.0867 -- 1000 CNY = 196.59 SGD (汇)
2019-06-22 5.0867 -- 1000 CNY = 196.59 SGD (汇)
2019-06-21 5.0867 0.27% 1000 CNY = 196.59 SGD (汇)
2019-06-20 5.0731 -0.07% 1000 CNY = 197.12 SGD (汇)
2019-06-19 5.0766 -- 1000 CNY = 196.98 SGD (汇)