中国民生银行新加坡元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0689 (1.39%)
最高 5.0484 (1.61%)
最低 4.9569 (-0.23%)
平均 5.008413 (0.81%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 5.0372 -- 1000 CNY = 198.52 SGD (汇)
2019-05-24 5.0372 0.08% 1000 CNY = 198.52 SGD (汇)
2019-05-23 5.0332 0.06% 1000 CNY = 198.68 SGD (汇)
2019-05-22 5.0304 -0.04% 1000 CNY = 198.79 SGD (汇)
2019-05-21 5.0322 -0.23% 1000 CNY = 198.72 SGD (汇)
2019-05-20 5.0439 -0.04% 1000 CNY = 198.26 SGD (汇)
2019-05-19 5.0461 -- 1000 CNY = 198.17 SGD (汇)
2019-05-18 5.0461 -- 1000 CNY = 198.17 SGD (汇)
2019-05-17 5.0461 0.06% 1000 CNY = 198.17 SGD (汇)
2019-05-16 5.0431 -0.06% 1000 CNY = 198.29 SGD (汇)
2019-05-15 5.0463 -0.04% 1000 CNY = 198.16 SGD (汇)
2019-05-14 5.0484 0.13% 1000 CNY = 198.08 SGD (汇)
2019-05-13 5.042 0.22% 1000 CNY = 198.33 SGD (汇)
2019-05-12 5.0309 -- 1000 CNY = 198.77 SGD (汇)
2019-05-11 5.0309 -- 1000 CNY = 198.77 SGD (汇)
2019-05-10 5.0309 0.16% 1000 CNY = 198.77 SGD (汇)
2019-05-09 5.0231 0.39% 1000 CNY = 199.08 SGD (汇)
2019-05-08 5.0036 0.22% 1000 CNY = 199.86 SGD (汇)
2019-05-07 4.9924 0.13% 1000 CNY = 200.30 SGD (汇)
2019-05-06 4.986 0.30% 1000 CNY = 200.56 SGD (汇)
2019-05-05 4.971 0.28% 1000 CNY = 201.17 SGD (汇)
2019-05-04 4.9569 -- 1000 CNY = 201.74 SGD (汇)
2019-05-03 4.9569 -0.26% 1000 CNY = 201.74 SGD (汇)
2019-05-02 4.9696 -0.05% 1000 CNY = 201.22 SGD (汇)
2019-05-01 4.9721 0.10% 1000 CNY = 201.12 SGD (汇)
2019-04-30 4.967 0.05% 1000 CNY = 201.33 SGD (汇)
2019-04-29 4.9644 -0.08% 1000 CNY = 201.43 SGD (汇)
2019-04-28 4.9682 -- 1000 CNY = 201.28 SGD (汇)
2019-04-27 4.9682 -- 1000 CNY = 201.28 SGD (汇)
2019-04-26 4.9682 -0.00% 1000 CNY = 201.28 SGD (汇)
2019-04-25 4.9683 -- 1000 CNY = 201.28 SGD (汇)