中国民生银行新加坡元现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0358 (-0.71%)
最高 5.073 (0.33%)
最低 5.0125 (-0.86%)
平均 5.042375 (-0.27%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 5.0203 -- 1000 CNY = 199.19 SGD (汇)
2019-01-21 5.0203 0.09% 1000 CNY = 199.19 SGD (汇)
2019-01-20 5.0159 -- 1000 CNY = 199.37 SGD (汇)
2019-01-19 5.0159 -0.07% 1000 CNY = 199.37 SGD (汇)
2019-01-18 5.0192 0.05% 1000 CNY = 199.23 SGD (汇)
2019-01-17 5.0166 0.08% 1000 CNY = 199.34 SGD (汇)
2019-01-16 5.0125 -0.04% 1000 CNY = 199.50 SGD (汇)
2019-01-15 5.0145 -0.12% 1000 CNY = 199.42 SGD (汇)
2019-01-14 5.0206 -0.02% 1000 CNY = 199.18 SGD (汇)
2019-01-13 5.0218 -- 1000 CNY = 199.13 SGD (汇)
2019-01-12 5.0218 -- 1000 CNY = 199.13 SGD (汇)
2019-01-11 5.0218 -0.43% 1000 CNY = 199.13 SGD (汇)
2019-01-10 5.0434 -0.33% 1000 CNY = 198.28 SGD (汇)
2019-01-09 5.06 -0.11% 1000 CNY = 197.63 SGD (汇)
2019-01-08 5.0655 -0.15% 1000 CNY = 197.41 SGD (汇)
2019-01-07 5.073 0.01% 1000 CNY = 197.12 SGD (汇)
2019-01-06 5.0725 -- 1000 CNY = 197.14 SGD (汇)
2019-01-05 5.0725 -- 1000 CNY = 197.14 SGD (汇)
2019-01-04 5.0725 0.25% 1000 CNY = 197.14 SGD (汇)
2019-01-03 5.0601 0.27% 1000 CNY = 197.62 SGD (汇)
2019-01-02 5.0464 -0.26% 1000 CNY = 198.16 SGD (汇)
2019-01-01 5.0598 -- 1000 CNY = 197.64 SGD (汇)
2018-12-31 5.0598 0.04% 1000 CNY = 197.64 SGD (汇)
2018-12-30 5.0579 -- 1000 CNY = 197.71 SGD (汇)
2018-12-29 5.0579 -0.07% 1000 CNY = 197.71 SGD (汇)
2018-12-28 5.0613 0.68% 1000 CNY = 197.58 SGD (汇)
2018-12-27 5.0272 -0.34% 1000 CNY = 198.92 SGD (汇)
2018-12-26 5.0441 0.11% 1000 CNY = 198.25 SGD (汇)
2018-12-25 5.0386 -0.23% 1000 CNY = 198.47 SGD (汇)
2018-12-24 5.0501 -0.12% 1000 CNY = 198.02 SGD (汇)
2018-12-23 5.0561 -- 1000 CNY = 197.78 SGD (汇)
2018-12-22 5.0561 -- 1000 CNY = 197.78 SGD (汇)