中国民生银行美元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.2086 (3.11%)
最高 6.9318 (3.19%)
最低 6.7176 (0.00%)
平均 6.806403 (1.32%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 6.9262 -- 1000 CNY = 144.38 USD (汇)
2019-05-20 6.9262 -0.08% 1000 CNY = 144.38 USD (汇)
2019-05-19 6.9318 -- 1000 CNY = 144.26 USD (汇)
2019-05-18 6.9318 -- 1000 CNY = 144.26 USD (汇)
2019-05-17 6.9318 0.50% 1000 CNY = 144.26 USD (汇)
2019-05-16 6.897 0.09% 1000 CNY = 144.99 USD (汇)
2019-05-15 6.8908 -0.00% 1000 CNY = 145.12 USD (汇)
2019-05-14 6.891 -0.03% 1000 CNY = 145.12 USD (汇)
2019-05-13 6.893 0.79% 1000 CNY = 145.07 USD (汇)
2019-05-12 6.8391 -- 1000 CNY = 146.22 USD (汇)
2019-05-11 6.8391 -- 1000 CNY = 146.22 USD (汇)
2019-05-10 6.8391 -0.04% 1000 CNY = 146.22 USD (汇)
2019-05-09 6.842 0.67% 1000 CNY = 146.16 USD (汇)
2019-05-08 6.7966 0.08% 1000 CNY = 147.13 USD (汇)
2019-05-07 6.791 0.14% 1000 CNY = 147.25 USD (汇)
2019-05-06 6.7813 0.50% 1000 CNY = 147.46 USD (汇)
2019-05-05 6.7476 -- 1000 CNY = 148.20 USD (汇)
2019-05-04 6.7476 -- 1000 CNY = 148.20 USD (汇)
2019-05-03 6.7476 -- 1000 CNY = 148.20 USD (汇)
2019-05-02 6.7476 -- 1000 CNY = 148.20 USD (汇)
2019-05-01 6.7476 -- 1000 CNY = 148.20 USD (汇)
2019-04-30 6.7476 0.02% 1000 CNY = 148.20 USD (汇)
2019-04-29 6.7465 0.04% 1000 CNY = 148.23 USD (汇)
2019-04-28 6.7438 -- 1000 CNY = 148.28 USD (汇)
2019-04-27 6.7438 -- 1000 CNY = 148.28 USD (汇)
2019-04-26 6.7438 -0.19% 1000 CNY = 148.28 USD (汇)
2019-04-25 6.7568 0.31% 1000 CNY = 148.00 USD (汇)
2019-04-24 6.7356 -0.07% 1000 CNY = 148.46 USD (汇)
2019-04-23 6.7406 0.23% 1000 CNY = 148.35 USD (汇)
2019-04-22 6.7254 0.12% 1000 CNY = 148.69 USD (汇)
2019-04-21 6.7176 -- 1000 CNY = 148.86 USD (汇)
2019-04-20 6.7176 -- 1000 CNY = 148.86 USD (汇)