中国民生银行美元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0003 (-0.00%)
最高 6.7404 (0.16%)
最低 6.7022 (-0.41%)
平均 6.724538 (-0.08%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 6.7294 -- 1000 CNY = 148.60 USD (汇)
2019-03-26 6.7294 0.09% 1000 CNY = 148.60 USD (汇)
2019-03-25 6.7234 -0.14% 1000 CNY = 148.73 USD (汇)
2019-03-24 6.7326 -- 1000 CNY = 148.53 USD (汇)
2019-03-23 6.7326 -- 1000 CNY = 148.53 USD (汇)
2019-03-22 6.7326 0.25% 1000 CNY = 148.53 USD (汇)
2019-03-21 6.7158 0.12% 1000 CNY = 148.90 USD (汇)
2019-03-20 6.7076 -0.26% 1000 CNY = 149.08 USD (汇)
2019-03-19 6.7252 -0.02% 1000 CNY = 148.69 USD (汇)
2019-03-18 6.7265 -0.01% 1000 CNY = 148.67 USD (汇)
2019-03-17 6.7271 -- 1000 CNY = 148.65 USD (汇)
2019-03-16 6.7271 -- 1000 CNY = 148.65 USD (汇)
2019-03-15 6.7271 -0.16% 1000 CNY = 148.65 USD (汇)
2019-03-14 6.7376 0.26% 1000 CNY = 148.42 USD (汇)
2019-03-13 6.7203 -0.03% 1000 CNY = 148.80 USD (汇)
2019-03-12 6.7226 -0.26% 1000 CNY = 148.75 USD (汇)
2019-03-11 6.7404 0.07% 1000 CNY = 148.36 USD (汇)
2019-03-10 6.7356 -- 1000 CNY = 148.46 USD (汇)
2019-03-09 6.7356 -- 1000 CNY = 148.46 USD (汇)
2019-03-08 6.7356 0.10% 1000 CNY = 148.46 USD (汇)
2019-03-07 6.7292 0.04% 1000 CNY = 148.61 USD (汇)
2019-03-06 6.7264 0.07% 1000 CNY = 148.67 USD (汇)
2019-03-05 6.7216 -0.01% 1000 CNY = 148.77 USD (汇)
2019-03-04 6.7226 0.03% 1000 CNY = 148.75 USD (汇)
2019-03-03 6.7205 -- 1000 CNY = 148.80 USD (汇)
2019-03-02 6.7205 -- 1000 CNY = 148.80 USD (汇)
2019-03-01 6.7205 0.16% 1000 CNY = 148.80 USD (汇)
2019-02-28 6.7096 0.11% 1000 CNY = 149.04 USD (汇)
2019-02-27 6.7022 -0.19% 1000 CNY = 149.20 USD (汇)
2019-02-26 6.7149 0.17% 1000 CNY = 148.92 USD (汇)
2019-02-25 6.7034 -0.39% 1000 CNY = 149.18 USD (汇)
2019-02-24 6.7297 -- 1000 CNY = 148.60 USD (汇)