中国民生银行美元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.0279 (0.39%)
最高 7.2027 (1.28%)
最低 7.0815 (-0.43%)
平均 7.136566 (0.35%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 7.1399 0.48% 1000 CNY = 140.06 USD (汇)
2019-09-22 7.1055 -- 1000 CNY = 140.74 USD (汇)
2019-09-21 7.1055 -- 1000 CNY = 140.74 USD (汇)
2019-09-20 7.1055 -0.07% 1000 CNY = 140.74 USD (汇)
2019-09-19 7.1104 0.15% 1000 CNY = 140.64 USD (汇)
2019-09-18 7.0998 -0.09% 1000 CNY = 140.85 USD (汇)
2019-09-17 7.1059 0.34% 1000 CNY = 140.73 USD (汇)
2019-09-16 7.0815 -0.16% 1000 CNY = 141.21 USD (汇)
2019-09-15 7.0932 -- 1000 CNY = 140.98 USD (汇)
2019-09-14 7.0932 -- 1000 CNY = 140.98 USD (汇)
2019-09-13 7.0932 -- 1000 CNY = 140.98 USD (汇)
2019-09-12 7.0932 -0.53% 1000 CNY = 140.98 USD (汇)
2019-09-11 7.1309 0.07% 1000 CNY = 140.23 USD (汇)
2019-09-10 7.1259 -0.14% 1000 CNY = 140.33 USD (汇)
2019-09-09 7.1361 0.07% 1000 CNY = 140.13 USD (汇)
2019-09-08 7.131 -- 1000 CNY = 140.23 USD (汇)
2019-09-07 7.131 -- 1000 CNY = 140.23 USD (汇)
2019-09-06 7.131 -0.44% 1000 CNY = 140.23 USD (汇)
2019-09-05 7.1628 0.04% 1000 CNY = 139.61 USD (汇)
2019-09-04 7.1599 -0.45% 1000 CNY = 139.67 USD (汇)
2019-09-03 7.1924 -0.14% 1000 CNY = 139.04 USD (汇)
2019-09-02 7.2027 0.24% 1000 CNY = 138.84 USD (汇)
2019-09-01 7.1854 -- 1000 CNY = 139.17 USD (汇)
2019-08-31 7.1854 -- 1000 CNY = 139.17 USD (汇)
2019-08-30 7.1854 0.12% 1000 CNY = 139.17 USD (汇)
2019-08-29 7.1768 -0.27% 1000 CNY = 139.34 USD (汇)
2019-08-28 7.1964 0.08% 1000 CNY = 138.96 USD (汇)
2019-08-27 7.1909 0.11% 1000 CNY = 139.06 USD (汇)
2019-08-26 7.1833 1.00% 1000 CNY = 139.21 USD (汇)
2019-08-25 7.112 -- 1000 CNY = 140.61 USD (汇)
2019-08-24 7.112 -- 1000 CNY = 140.61 USD (汇)
2019-08-23 7.112 -- 1000 CNY = 140.61 USD (汇)