中国民生银行美元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1078 (-1.56%)
最高 6.9207 (0.00%)
最低 6.7728 (-2.14%)
平均 6.851916 (-0.99%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 6.8129 0.28% 1000 CNY = 146.78 USD (汇)
2019-01-20 6.7939 -- 1000 CNY = 147.19 USD (汇)
2019-01-19 6.7939 -- 1000 CNY = 147.19 USD (汇)
2019-01-18 6.7939 0.03% 1000 CNY = 147.19 USD (汇)
2019-01-17 6.7918 0.28% 1000 CNY = 147.24 USD (汇)
2019-01-16 6.7728 -0.03% 1000 CNY = 147.65 USD (汇)
2019-01-15 6.775 -0.10% 1000 CNY = 147.60 USD (汇)
2019-01-14 6.7818 0.04% 1000 CNY = 147.45 USD (汇)
2019-01-13 6.7789 -- 1000 CNY = 147.52 USD (汇)
2019-01-12 6.7789 -- 1000 CNY = 147.52 USD (汇)
2019-01-11 6.7789 -0.34% 1000 CNY = 147.52 USD (汇)
2019-01-10 6.802 -0.47% 1000 CNY = 147.02 USD (汇)
2019-01-09 6.8338 -0.48% 1000 CNY = 146.33 USD (汇)
2019-01-08 6.867 0.04% 1000 CNY = 145.62 USD (汇)
2019-01-07 6.8644 -0.29% 1000 CNY = 145.68 USD (汇)
2019-01-06 6.8846 -- 1000 CNY = 145.25 USD (汇)
2019-01-05 6.8846 -- 1000 CNY = 145.25 USD (汇)
2019-01-04 6.8846 -0.02% 1000 CNY = 145.25 USD (汇)
2019-01-03 6.8858 0.13% 1000 CNY = 145.23 USD (汇)
2019-01-02 6.8768 -0.25% 1000 CNY = 145.42 USD (汇)
2019-01-01 6.894 -- 1000 CNY = 145.05 USD (汇)
2018-12-31 6.894 -- 1000 CNY = 145.05 USD (汇)
2018-12-30 6.894 -- 1000 CNY = 145.05 USD (汇)
2018-12-29 6.894 -- 1000 CNY = 145.05 USD (汇)
2018-12-28 6.894 0.20% 1000 CNY = 145.05 USD (汇)
2018-12-27 6.8802 -0.27% 1000 CNY = 145.34 USD (汇)
2018-12-26 6.8989 -0.03% 1000 CNY = 144.95 USD (汇)
2018-12-25 6.9009 -0.17% 1000 CNY = 144.91 USD (汇)
2018-12-24 6.9129 -0.11% 1000 CNY = 144.66 USD (汇)
2018-12-23 6.9207 -- 1000 CNY = 144.49 USD (汇)
2018-12-22 6.9207 -- 1000 CNY = 144.49 USD (汇)
2018-12-21 6.9207 -- 1000 CNY = 144.49 USD (汇)