中国民生银行美元现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.0303 (0.44%)
最高 6.9074 (0.61%)
最低 6.8655 (0.00%)
平均 6.890366 (0.36%)
日期 现汇卖出价 涨跌% 试算
2019-07-21 6.8958 -- 1000 CNY = 145.02 USD (汇)
2019-07-20 6.8958 -- 1000 CNY = 145.02 USD (汇)
2019-07-19 6.8958 0.03% 1000 CNY = 145.02 USD (汇)
2019-07-18 6.8935 0.10% 1000 CNY = 145.06 USD (汇)
2019-07-17 6.8869 -0.04% 1000 CNY = 145.20 USD (汇)
2019-07-16 6.8894 -0.03% 1000 CNY = 145.15 USD (汇)
2019-07-15 6.8913 -0.05% 1000 CNY = 145.11 USD (汇)
2019-07-14 6.8947 -- 1000 CNY = 145.04 USD (汇)
2019-07-13 6.8947 -- 1000 CNY = 145.04 USD (汇)
2019-07-12 6.8947 0.14% 1000 CNY = 145.04 USD (汇)
2019-07-11 6.8849 -0.05% 1000 CNY = 145.25 USD (汇)
2019-07-10 6.888 -0.20% 1000 CNY = 145.18 USD (汇)
2019-07-09 6.9019 0.09% 1000 CNY = 144.89 USD (汇)
2019-07-08 6.8956 -0.17% 1000 CNY = 145.02 USD (汇)
2019-07-07 6.9074 -- 1000 CNY = 144.77 USD (汇)
2019-07-06 6.9074 -- 1000 CNY = 144.77 USD (汇)
2019-07-05 6.9074 0.32% 1000 CNY = 144.77 USD (汇)
2019-07-04 6.8856 -0.13% 1000 CNY = 145.23 USD (汇)
2019-07-03 6.8944 0.11% 1000 CNY = 145.05 USD (汇)
2019-07-02 6.8868 0.28% 1000 CNY = 145.21 USD (汇)
2019-07-01 6.8675 -0.20% 1000 CNY = 145.61 USD (汇)
2019-06-30 6.8814 -- 1000 CNY = 145.32 USD (汇)
2019-06-29 6.8814 -- 1000 CNY = 145.32 USD (汇)
2019-06-28 6.8814 -0.14% 1000 CNY = 145.32 USD (汇)
2019-06-27 6.8908 -0.06% 1000 CNY = 145.12 USD (汇)
2019-06-26 6.8948 0.02% 1000 CNY = 145.04 USD (汇)
2019-06-25 6.8932 0.02% 1000 CNY = 145.07 USD (汇)
2019-06-24 6.8917 0.11% 1000 CNY = 145.10 USD (汇)
2019-06-23 6.884 -- 1000 CNY = 145.26 USD (汇)
2019-06-22 6.884 -- 1000 CNY = 145.26 USD (汇)
2019-06-21 6.884 0.27% 1000 CNY = 145.26 USD (汇)
2019-06-20 6.8655 -- 1000 CNY = 145.66 USD (汇)