1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0164 (0.36%)
最高 4.6249 (1.80%)
最低 4.4586 (-1.86%)
平均 4.532459 (-0.23%)
日期 现钞买入价 涨跌%
2024-04-25 4.5595 0.36%
2024-04-24 4.5349 -0.18%
2024-04-23 4.5234 -0.43%
2024-04-22 4.4858 -1.26%
2024-04-21 4.4727 -1.55%
2024-04-20 4.4727 -1.55%
2024-04-19 4.4748 -1.50%
2024-04-18 4.4819 -1.35%
2024-04-17 4.4818 -1.35%
2024-04-16 4.4586 -1.86%
2024-04-15 4.5056 -0.83%
2024-04-14 4.5054 -0.83%
2024-04-13 4.5054 -0.83%
2024-04-12 4.5106 -0.72%
2024-04-11 4.5551 0.26%
2024-04-10 4.5476 0.10%
2024-04-09 4.6249 1.80%
2024-04-08 4.6043 1.35%
2024-04-07 4.5835 0.89%
2024-04-06 4.5835 0.89%
2024-04-05 4.5705 0.60%
2024-04-04 4.6066 1.40%
2024-04-03 4.5413 -0.04%
2024-04-02 4.5332 -0.22%
2024-04-01 4.5321 -0.24%
2024-03-31 4.5363 -0.15%
2024-03-30 4.5363 -0.15%
2024-03-29 4.5397 -0.07%
2024-03-28 4.5352 -0.17%
2024-03-27 4.5406 -0.06%
2024-03-26 4.5518 0.19%
2024-03-25 4.5431 --
更多历史汇率