浙商银行加拿大元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.1297 (2.59%)
最高 5.1757 (3.17%)
最低 5.0164 (-0.01%)
平均 5.090013 (1.46%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 5.1466 -- 1000 CNY = 194.30 CAD (汇)
2019-05-25 5.1466 -0.02% 1000 CNY = 194.30 CAD (汇)
2019-05-24 5.1475 0.07% 1000 CNY = 194.27 CAD (汇)
2019-05-23 5.1438 -0.62% 1000 CNY = 194.41 CAD (汇)
2019-05-22 5.1757 0.26% 1000 CNY = 193.21 CAD (汇)
2019-05-21 5.1623 -0.12% 1000 CNY = 193.71 CAD (汇)
2019-05-20 5.1686 0.20% 1000 CNY = 193.48 CAD (汇)
2019-05-19 5.1584 -- 1000 CNY = 193.86 CAD (汇)
2019-05-18 5.1584 0.34% 1000 CNY = 193.86 CAD (汇)
2019-05-17 5.1407 -0.07% 1000 CNY = 194.53 CAD (汇)
2019-05-16 5.1444 0.47% 1000 CNY = 194.39 CAD (汇)
2019-05-15 5.1203 0.02% 1000 CNY = 195.30 CAD (汇)
2019-05-14 5.1192 -0.42% 1000 CNY = 195.34 CAD (汇)
2019-05-13 5.1407 0.71% 1000 CNY = 194.53 CAD (汇)
2019-05-12 5.1045 -- 1000 CNY = 195.91 CAD (汇)
2019-05-11 5.1045 -0.24% 1000 CNY = 195.91 CAD (汇)
2019-05-10 5.1168 0.82% 1000 CNY = 195.43 CAD (汇)
2019-05-09 5.0751 0.34% 1000 CNY = 197.04 CAD (汇)
2019-05-08 5.0578 0.29% 1000 CNY = 197.71 CAD (汇)
2019-05-07 5.0433 0.03% 1000 CNY = 198.28 CAD (汇)
2019-05-06 5.0419 0.24% 1000 CNY = 198.34 CAD (汇)
2019-05-05 5.03 -- 1000 CNY = 198.81 CAD (汇)
2019-05-04 5.03 -- 1000 CNY = 198.81 CAD (汇)
2019-05-03 5.03 -- 1000 CNY = 198.81 CAD (汇)
2019-05-02 5.03 -- 1000 CNY = 198.81 CAD (汇)
2019-05-01 5.03 0.15% 1000 CNY = 198.81 CAD (汇)
2019-04-30 5.0226 0.12% 1000 CNY = 199.10 CAD (汇)
2019-04-29 5.0164 -0.05% 1000 CNY = 199.35 CAD (汇)
2019-04-28 5.0188 -- 1000 CNY = 199.25 CAD (汇)
2019-04-27 5.0188 -0.02% 1000 CNY = 199.25 CAD (汇)
2019-04-26 5.0198 0.06% 1000 CNY = 199.21 CAD (汇)
2019-04-25 5.0169 -- 1000 CNY = 199.33 CAD (汇)