浙商银行加拿大元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 0.0101 (0.20%)
最高 5.1736 (1.13%)
最低 5.0468 (-1.35%)
平均 5.109438 (-0.12%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 5.1259 -0.09% 1000 CNY = 195.09 CAD (汇)
2019-01-20 5.1305 -- 1000 CNY = 194.91 CAD (汇)
2019-01-19 5.1305 -0.01% 1000 CNY = 194.91 CAD (汇)
2019-01-18 5.1312 0.35% 1000 CNY = 194.89 CAD (汇)
2019-01-17 5.1131 -0.08% 1000 CNY = 195.58 CAD (汇)
2019-01-16 5.117 -0.05% 1000 CNY = 195.43 CAD (汇)
2019-01-15 5.1196 0.02% 1000 CNY = 195.33 CAD (汇)
2019-01-14 5.1185 0.05% 1000 CNY = 195.37 CAD (汇)
2019-01-13 5.116 -- 1000 CNY = 195.47 CAD (汇)
2019-01-12 5.116 -0.22% 1000 CNY = 195.47 CAD (汇)
2019-01-11 5.1275 -0.32% 1000 CNY = 195.03 CAD (汇)
2019-01-10 5.1439 -0.57% 1000 CNY = 194.41 CAD (汇)
2019-01-09 5.1736 0.07% 1000 CNY = 193.29 CAD (汇)
2019-01-08 5.1699 0.39% 1000 CNY = 193.43 CAD (汇)
2019-01-07 5.1498 0.11% 1000 CNY = 194.18 CAD (汇)
2019-01-06 5.1443 -- 1000 CNY = 194.39 CAD (汇)
2019-01-05 5.1443 0.25% 1000 CNY = 194.39 CAD (汇)
2019-01-04 5.1317 0.73% 1000 CNY = 194.87 CAD (汇)
2019-01-03 5.0947 0.95% 1000 CNY = 196.28 CAD (汇)
2019-01-02 5.0468 -0.32% 1000 CNY = 198.15 CAD (汇)
2019-01-01 5.0628 -- 1000 CNY = 197.52 CAD (汇)
2018-12-31 5.0628 -- 1000 CNY = 197.52 CAD (汇)
2018-12-30 5.0628 -- 1000 CNY = 197.52 CAD (汇)
2018-12-29 5.0628 -0.04% 1000 CNY = 197.52 CAD (汇)
2018-12-28 5.0646 0.20% 1000 CNY = 197.45 CAD (汇)
2018-12-27 5.0544 -0.53% 1000 CNY = 197.85 CAD (汇)
2018-12-26 5.0812 -0.13% 1000 CNY = 196.80 CAD (汇)
2018-12-25 5.088 -0.13% 1000 CNY = 196.54 CAD (汇)
2018-12-24 5.0944 -0.18% 1000 CNY = 196.29 CAD (汇)
2018-12-23 5.1038 -- 1000 CNY = 195.93 CAD (汇)
2018-12-22 5.1038 -0.23% 1000 CNY = 195.93 CAD (汇)
2018-12-21 5.1158 -- 1000 CNY = 195.47 CAD (汇)