浙商银行加拿大元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.093 (1.79%)
最高 5.2953 (2.06%)
最低 5.1882 (0.00%)
平均 5.262184 (1.43%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 5.2812 0.01% 1000 CNY = 189.35 CAD (汇)
2019-07-19 5.2808 0.05% 1000 CNY = 189.37 CAD (汇)
2019-07-18 5.278 -0.08% 1000 CNY = 189.47 CAD (汇)
2019-07-17 5.282 -0.19% 1000 CNY = 189.32 CAD (汇)
2019-07-16 5.292 -0.06% 1000 CNY = 188.96 CAD (汇)
2019-07-15 5.2953 0.03% 1000 CNY = 188.85 CAD (汇)
2019-07-14 5.2937 -- 1000 CNY = 188.90 CAD (汇)
2019-07-13 5.2937 0.05% 1000 CNY = 188.90 CAD (汇)
2019-07-12 5.2908 0.35% 1000 CNY = 189.01 CAD (汇)
2019-07-11 5.2725 -- 1000 CNY = 189.66 CAD (汇)
2019-07-10 5.2725 0.12% 1000 CNY = 189.66 CAD (汇)
2019-07-09 5.266 -0.34% 1000 CNY = 189.90 CAD (汇)
2019-07-08 5.2839 0.16% 1000 CNY = 189.25 CAD (汇)
2019-07-07 5.2757 -- 1000 CNY = 189.55 CAD (汇)
2019-07-06 5.2757 0.15% 1000 CNY = 189.55 CAD (汇)
2019-07-05 5.2679 -0.25% 1000 CNY = 189.83 CAD (汇)
2019-07-04 5.281 -0.02% 1000 CNY = 189.36 CAD (汇)
2019-07-03 5.282 0.50% 1000 CNY = 189.32 CAD (汇)
2019-07-02 5.2557 0.32% 1000 CNY = 190.27 CAD (汇)
2019-07-01 5.239 -0.57% 1000 CNY = 190.88 CAD (汇)
2019-06-30 5.2688 -- 1000 CNY = 189.80 CAD (汇)
2019-06-29 5.2688 0.11% 1000 CNY = 189.80 CAD (汇)
2019-06-28 5.2632 0.05% 1000 CNY = 190.00 CAD (汇)
2019-06-27 5.2605 0.25% 1000 CNY = 190.10 CAD (汇)
2019-06-26 5.2472 0.06% 1000 CNY = 190.58 CAD (汇)
2019-06-25 5.2443 0.37% 1000 CNY = 190.68 CAD (汇)
2019-06-24 5.2249 0.16% 1000 CNY = 191.39 CAD (汇)
2019-06-23 5.2168 -- 1000 CNY = 191.69 CAD (汇)
2019-06-22 5.2168 -0.00% 1000 CNY = 191.69 CAD (汇)
2019-06-21 5.217 0.06% 1000 CNY = 191.68 CAD (汇)
2019-06-20 5.214 0.50% 1000 CNY = 191.79 CAD (汇)
2019-06-19 5.1882 -- 1000 CNY = 192.75 CAD (汇)