浙商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0231 (-0.43%)
最高 5.3672 (0.20%)
最低 5.3198 (-0.68%)
平均 5.343212 (-0.24%)
日期 现汇卖出价 涨跌%
2024-03-19 5.3332 -0.43%
2024-03-18 5.3354 -0.39%
2024-03-17 5.3366 -0.37%
2024-03-16 5.3366 -0.37%
2024-03-15 5.3416 -0.27%
2024-03-14 5.3516 -0.09%
2024-03-13 5.3581 0.03%
2024-03-12 5.3377 -0.35%
2024-03-11 5.3398 -0.31%
2024-03-10 5.3539 -0.04%
2024-03-09 5.3539 -0.04%
2024-03-08 5.3637 0.14%
2024-03-07 5.3578 0.03%
2024-03-06 5.3287 -0.52%
2024-03-05 5.3198 -0.68%
2024-03-04 5.3286 -0.52%
2024-03-03 5.3298 -0.49%
2024-03-02 5.3298 -0.49%
2024-03-01 5.3205 -0.67%
2024-02-29 5.3233 -0.62%
2024-02-28 5.3223 -0.63%
2024-02-27 5.354 -0.04%
2024-02-26 5.3526 -0.07%
2024-02-25 5.3503 -0.11%
2024-02-24 5.3503 -0.11%
2024-02-23 5.3672 0.20%
2024-02-22 5.3488 -0.14%
2024-02-21 5.339 -0.32%
2024-02-20 5.3434 -0.24%
2024-02-19 5.3619 0.10%
2024-02-18 5.3563 --
2024-02-17 5.3563 --