浙商银行加拿大元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.0484 (0.91%)
最高 5.4312 (1.71%)
最低 5.3397 (0.00%)
平均 5.388744 (0.92%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 5.3881 0.42% 1000 CNY = 185.59 CAD (汇)
2019-09-22 5.3654 -- 1000 CNY = 186.38 CAD (汇)
2019-09-21 5.3654 0.20% 1000 CNY = 186.38 CAD (汇)
2019-09-20 5.3546 -0.24% 1000 CNY = 186.76 CAD (汇)
2019-09-19 5.3674 0.05% 1000 CNY = 186.31 CAD (汇)
2019-09-18 5.3647 0.10% 1000 CNY = 186.40 CAD (汇)
2019-09-17 5.3593 0.21% 1000 CNY = 186.59 CAD (汇)
2019-09-16 5.3482 -0.59% 1000 CNY = 186.98 CAD (汇)
2019-09-15 5.3798 -- 1000 CNY = 185.88 CAD (汇)
2019-09-14 5.3798 -- 1000 CNY = 185.88 CAD (汇)
2019-09-13 5.3798 -0.21% 1000 CNY = 185.88 CAD (汇)
2019-09-12 5.3911 -0.65% 1000 CNY = 185.49 CAD (汇)
2019-09-11 5.4264 0.20% 1000 CNY = 184.28 CAD (汇)
2019-09-10 5.4155 -0.25% 1000 CNY = 184.66 CAD (汇)
2019-09-09 5.4293 0.13% 1000 CNY = 184.19 CAD (汇)
2019-09-08 5.4223 -- 1000 CNY = 184.42 CAD (汇)
2019-09-07 5.4223 0.01% 1000 CNY = 184.42 CAD (汇)
2019-09-06 5.4215 -0.18% 1000 CNY = 184.45 CAD (汇)
2019-09-05 5.4312 0.92% 1000 CNY = 184.12 CAD (汇)
2019-09-04 5.3816 -0.20% 1000 CNY = 185.82 CAD (汇)
2019-09-03 5.3926 -0.04% 1000 CNY = 185.44 CAD (汇)
2019-09-02 5.3947 -0.09% 1000 CNY = 185.37 CAD (汇)
2019-09-01 5.3996 -- 1000 CNY = 185.20 CAD (汇)
2019-08-31 5.3996 -0.10% 1000 CNY = 185.20 CAD (汇)
2019-08-30 5.4052 0.25% 1000 CNY = 185.01 CAD (汇)
2019-08-29 5.3917 -0.21% 1000 CNY = 185.47 CAD (汇)
2019-08-28 5.4031 -0.39% 1000 CNY = 185.08 CAD (汇)
2019-08-27 5.4242 0.63% 1000 CNY = 184.36 CAD (汇)
2019-08-26 5.3905 0.71% 1000 CNY = 185.51 CAD (汇)
2019-08-25 5.3526 -- 1000 CNY = 186.83 CAD (汇)
2019-08-24 5.3526 0.24% 1000 CNY = 186.83 CAD (汇)
2019-08-23 5.3397 -- 1000 CNY = 187.28 CAD (汇)