浙商银行加拿大元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.0958 (-1.87%)
最高 5.1214 (0.00%)
最低 5.0167 (-2.04%)
平均 5.062259 (-1.15%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 5.0256 -- 1000 CNY = 198.98 CAD (汇)
2019-03-22 5.0256 -0.16% 1000 CNY = 198.98 CAD (汇)
2019-03-21 5.0335 -0.12% 1000 CNY = 198.67 CAD (汇)
2019-03-20 5.0395 -0.74% 1000 CNY = 198.43 CAD (汇)
2019-03-19 5.0773 0.49% 1000 CNY = 196.96 CAD (汇)
2019-03-18 5.0526 -0.02% 1000 CNY = 197.92 CAD (汇)
2019-03-17 5.0538 -- 1000 CNY = 197.87 CAD (汇)
2019-03-16 5.0538 0.16% 1000 CNY = 197.87 CAD (汇)
2019-03-15 5.0459 -0.41% 1000 CNY = 198.18 CAD (汇)
2019-03-14 5.0666 0.29% 1000 CNY = 197.37 CAD (汇)
2019-03-13 5.0517 0.37% 1000 CNY = 197.95 CAD (汇)
2019-03-12 5.0331 -0.04% 1000 CNY = 198.68 CAD (汇)
2019-03-11 5.0351 0.21% 1000 CNY = 198.61 CAD (汇)
2019-03-10 5.0246 -- 1000 CNY = 199.02 CAD (汇)
2019-03-09 5.0246 0.02% 1000 CNY = 199.02 CAD (汇)
2019-03-08 5.0236 0.14% 1000 CNY = 199.06 CAD (汇)
2019-03-07 5.0167 -0.30% 1000 CNY = 199.33 CAD (汇)
2019-03-06 5.0316 -0.23% 1000 CNY = 198.74 CAD (汇)
2019-03-05 5.043 -0.21% 1000 CNY = 198.29 CAD (汇)
2019-03-04 5.0538 -0.29% 1000 CNY = 197.87 CAD (汇)
2019-03-03 5.0683 -- 1000 CNY = 197.30 CAD (汇)
2019-03-02 5.0683 -0.32% 1000 CNY = 197.30 CAD (汇)
2019-03-01 5.0848 0.03% 1000 CNY = 196.66 CAD (汇)
2019-02-28 5.0834 -0.50% 1000 CNY = 196.72 CAD (汇)
2019-02-27 5.1089 0.60% 1000 CNY = 195.74 CAD (汇)
2019-02-26 5.0783 -0.52% 1000 CNY = 196.92 CAD (汇)
2019-02-25 5.1048 -0.22% 1000 CNY = 195.89 CAD (汇)
2019-02-24 5.1161 -- 1000 CNY = 195.46 CAD (汇)
2019-02-23 5.1161 0.10% 1000 CNY = 195.46 CAD (汇)
2019-02-22 5.1111 -0.15% 1000 CNY = 195.65 CAD (汇)
2019-02-21 5.1188 -0.05% 1000 CNY = 195.36 CAD (汇)
2019-02-20 5.1214 -- 1000 CNY = 195.26 CAD (汇)