浙商银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0273 (-0.53%)
最高 5.164 (0.21%)
最低 5.1166 (-0.71%)
平均 5.139881 (-0.26%)
日期 现钞买入价 涨跌%
2024-03-19 5.1258 -0.53%
2024-03-18 5.1322 -0.41%
2024-03-17 5.1334 -0.38%
2024-03-16 5.1334 -0.38%
2024-03-15 5.1384 -0.29%
2024-03-14 5.1484 -0.09%
2024-03-13 5.1549 0.03%
2024-03-12 5.1345 -0.36%
2024-03-11 5.1366 -0.32%
2024-03-10 5.1507 -0.05%
2024-03-09 5.1507 -0.05%
2024-03-08 5.1605 0.14%
2024-03-07 5.1546 0.03%
2024-03-06 5.1255 -0.54%
2024-03-05 5.1166 -0.71%
2024-03-04 5.1254 -0.54%
2024-03-03 5.1266 -0.51%
2024-03-02 5.1266 -0.51%
2024-03-01 5.1173 -0.69%
2024-02-29 5.1201 -0.64%
2024-02-28 5.1191 -0.66%
2024-02-27 5.1508 -0.04%
2024-02-26 5.1494 -0.07%
2024-02-25 5.1471 -0.12%
2024-02-24 5.1471 -0.12%
2024-02-23 5.164 0.21%
2024-02-22 5.1456 -0.15%
2024-02-21 5.1358 -0.34%
2024-02-20 5.1402 -0.25%
2024-02-19 5.1587 0.11%
2024-02-18 5.1531 --
2024-02-17 5.1531 --