浙商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0227 (-0.43%)
最高 5.3232 (0.21%)
最低 5.2758 (-0.69%)
平均 5.299225 (-0.25%)
日期 现汇买入价 涨跌%
2024-03-19 5.2896 -0.43%
2024-03-18 5.2914 -0.39%
2024-03-17 5.2926 -0.37%
2024-03-16 5.2926 -0.37%
2024-03-15 5.2976 -0.28%
2024-03-14 5.3076 -0.09%
2024-03-13 5.3141 0.03%
2024-03-12 5.2937 -0.35%
2024-03-11 5.2958 -0.31%
2024-03-10 5.3099 -0.05%
2024-03-09 5.3099 -0.05%
2024-03-08 5.3197 0.14%
2024-03-07 5.3138 0.03%
2024-03-06 5.2847 -0.52%
2024-03-05 5.2758 -0.69%
2024-03-04 5.2846 -0.52%
2024-03-03 5.2858 -0.50%
2024-03-02 5.2858 -0.50%
2024-03-01 5.2765 -0.67%
2024-02-29 5.2793 -0.62%
2024-02-28 5.2783 -0.64%
2024-02-27 5.31 -0.04%
2024-02-26 5.3086 -0.07%
2024-02-25 5.3063 -0.11%
2024-02-24 5.3063 -0.11%
2024-02-23 5.3232 0.21%
2024-02-22 5.3048 -0.14%
2024-02-21 5.295 -0.33%
2024-02-20 5.2994 -0.24%
2024-02-19 5.3179 0.11%
2024-02-18 5.3123 --
2024-02-17 5.3123 --