1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2133 (-2.70%)
最高 7.9041 (0.00%)
最低 7.6762 (-2.88%)
平均 7.770522 (-1.69%)
日期 现钞买入价 涨跌%
2024-04-16 7.6908 -2.70%
2024-04-15 7.6762 -2.88%
2024-04-14 7.6776 -2.87%
2024-04-13 7.6776 -2.87%
2024-04-12 7.6943 -2.65%
2024-04-11 7.7058 -2.51%
2024-04-10 7.6938 -2.66%
2024-04-09 7.7703 -1.69%
2024-04-08 7.754 -1.90%
2024-04-07 7.7808 -1.56%
2024-04-06 7.7808 -1.56%
2024-04-05 7.7502 -1.95%
2024-04-04 7.7551 -1.89%
2024-04-03 7.7287 -2.22%
2024-04-02 7.7455 -2.01%
2024-04-01 7.7675 -1.73%
2024-03-31 7.7688 -1.71%
2024-03-30 7.7688 -1.71%
2024-03-29 7.7682 -1.72%
2024-03-28 7.7778 -1.60%
2024-03-27 7.7382 -2.10%
2024-03-26 7.7596 -1.83%
2024-03-25 7.7949 -1.38%
2024-03-24 7.8132 -1.15%
2024-03-23 7.8132 -1.15%
2024-03-22 7.8154 -1.12%
2024-03-21 7.781 -1.56%
2024-03-20 7.8379 -0.84%
2024-03-19 7.8671 -0.47%
2024-03-18 7.8954 -0.11%
2024-03-17 7.9041 --
2024-03-16 7.9041 --
更多历史汇率