浙商银行欧元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.007 (-0.09%)
最高 7.8639 (1.32%)
最低 7.7403 (-0.28%)
平均 7.784328 (0.29%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 7.7547 -- 1000 CNY = 128.95 EUR (汇)
2019-07-19 7.7547 0.14% 1000 CNY = 128.95 EUR (汇)
2019-07-18 7.7435 -- 1000 CNY = 129.14 EUR (汇)
2019-07-17 7.7435 0.04% 1000 CNY = 129.14 EUR (汇)
2019-07-16 7.7403 -0.43% 1000 CNY = 129.19 EUR (汇)
2019-07-15 7.7739 0.03% 1000 CNY = 128.64 EUR (汇)
2019-07-14 7.7718 -- 1000 CNY = 128.67 EUR (汇)
2019-07-13 7.7718 0.06% 1000 CNY = 128.67 EUR (汇)
2019-07-12 7.7668 0.10% 1000 CNY = 128.75 EUR (汇)
2019-07-11 7.7587 0.06% 1000 CNY = 128.89 EUR (汇)
2019-07-10 7.754 0.13% 1000 CNY = 128.97 EUR (汇)
2019-07-09 7.7443 0.00% 1000 CNY = 129.13 EUR (汇)
2019-07-08 7.7442 -0.14% 1000 CNY = 129.13 EUR (汇)
2019-07-07 7.7553 -- 1000 CNY = 128.94 EUR (汇)
2019-07-06 7.7553 -0.01% 1000 CNY = 128.94 EUR (汇)
2019-07-05 7.7557 -0.26% 1000 CNY = 128.94 EUR (汇)
2019-07-04 7.7759 -0.27% 1000 CNY = 128.60 EUR (汇)
2019-07-03 7.7971 0.06% 1000 CNY = 128.25 EUR (汇)
2019-07-02 7.7921 0.12% 1000 CNY = 128.34 EUR (汇)
2019-07-01 7.7831 -0.73% 1000 CNY = 128.48 EUR (汇)
2019-06-30 7.8401 -- 1000 CNY = 127.55 EUR (汇)
2019-06-29 7.8401 -0.07% 1000 CNY = 127.55 EUR (汇)
2019-06-28 7.8456 0.10% 1000 CNY = 127.46 EUR (汇)
2019-06-27 7.8378 0.02% 1000 CNY = 127.59 EUR (汇)
2019-06-26 7.8363 -0.35% 1000 CNY = 127.61 EUR (汇)
2019-06-25 7.8639 0.09% 1000 CNY = 127.16 EUR (汇)
2019-06-24 7.8571 0.68% 1000 CNY = 127.27 EUR (汇)
2019-06-23 7.8041 -- 1000 CNY = 128.14 EUR (汇)
2019-06-22 7.8041 -0.04% 1000 CNY = 128.14 EUR (汇)
2019-06-21 7.807 0.55% 1000 CNY = 128.09 EUR (汇)
2019-06-20 7.764 0.03% 1000 CNY = 128.80 EUR (汇)
2019-06-19 7.7617 -- 1000 CNY = 128.84 EUR (汇)