浙商银行欧元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.2191 (2.91%)
最高 7.7695 (3.04%)
最低 7.5341 (-0.08%)
平均 7.660753 (1.60%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 7.7595 -- 1000 CNY = 128.87 EUR (汇)
2019-05-25 7.7595 0.10% 1000 CNY = 128.87 EUR (汇)
2019-05-24 7.752 0.31% 1000 CNY = 129.00 EUR (汇)
2019-05-23 7.7283 -0.08% 1000 CNY = 129.39 EUR (汇)
2019-05-22 7.7345 0.12% 1000 CNY = 129.29 EUR (汇)
2019-05-21 7.7256 -0.28% 1000 CNY = 129.44 EUR (汇)
2019-05-20 7.7475 -0.00% 1000 CNY = 129.07 EUR (汇)
2019-05-19 7.7476 -- 1000 CNY = 129.07 EUR (汇)
2019-05-18 7.7476 -0.06% 1000 CNY = 129.07 EUR (汇)
2019-05-17 7.7525 0.38% 1000 CNY = 128.99 EUR (汇)
2019-05-16 7.7233 0.06% 1000 CNY = 129.48 EUR (汇)
2019-05-15 7.7188 -0.21% 1000 CNY = 129.55 EUR (汇)
2019-05-14 7.7351 -0.44% 1000 CNY = 129.28 EUR (汇)
2019-05-13 7.7695 1.01% 1000 CNY = 128.71 EUR (汇)
2019-05-12 7.6921 -- 1000 CNY = 130.00 EUR (汇)
2019-05-11 7.6921 -0.09% 1000 CNY = 130.00 EUR (汇)
2019-05-10 7.6989 0.06% 1000 CNY = 129.89 EUR (汇)
2019-05-09 7.694 0.95% 1000 CNY = 129.97 EUR (汇)
2019-05-08 7.6218 0.24% 1000 CNY = 131.20 EUR (汇)
2019-05-07 7.6037 0.05% 1000 CNY = 131.51 EUR (汇)
2019-05-06 7.5998 0.33% 1000 CNY = 131.58 EUR (汇)
2019-05-05 7.5745 -- 1000 CNY = 132.02 EUR (汇)
2019-05-04 7.5745 -- 1000 CNY = 132.02 EUR (汇)
2019-05-03 7.5745 -- 1000 CNY = 132.02 EUR (汇)
2019-05-02 7.5745 -- 1000 CNY = 132.02 EUR (汇)
2019-05-01 7.5745 -0.18% 1000 CNY = 132.02 EUR (汇)
2019-04-30 7.5883 0.71% 1000 CNY = 131.78 EUR (汇)
2019-04-29 7.5351 0.01% 1000 CNY = 132.71 EUR (汇)
2019-04-28 7.5341 -- 1000 CNY = 132.73 EUR (汇)
2019-04-27 7.5341 -0.02% 1000 CNY = 132.73 EUR (汇)
2019-04-26 7.5359 -0.06% 1000 CNY = 132.70 EUR (汇)
2019-04-25 7.5404 -- 1000 CNY = 132.62 EUR (汇)