浙商银行欧元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1778 (-2.25%)
最高 7.9076 (0.05%)
最低 7.7262 (-2.25%)
平均 7.833475 (-0.89%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 7.7262 -- 1000 CNY = 129.43 EUR (汇)
2019-01-20 7.7262 -- 1000 CNY = 129.43 EUR (汇)
2019-01-19 7.7262 -0.33% 1000 CNY = 129.43 EUR (汇)
2019-01-18 7.7519 0.04% 1000 CNY = 129.00 EUR (汇)
2019-01-17 7.749 0.25% 1000 CNY = 129.05 EUR (汇)
2019-01-16 7.7296 -0.39% 1000 CNY = 129.37 EUR (汇)
2019-01-15 7.7601 -0.30% 1000 CNY = 128.86 EUR (汇)
2019-01-14 7.7833 -0.12% 1000 CNY = 128.48 EUR (汇)
2019-01-13 7.7924 -- 1000 CNY = 128.33 EUR (汇)
2019-01-12 7.7924 -0.36% 1000 CNY = 128.33 EUR (汇)
2019-01-11 7.8203 -0.30% 1000 CNY = 127.87 EUR (汇)
2019-01-10 7.8441 -0.11% 1000 CNY = 127.48 EUR (汇)
2019-01-09 7.853 -0.06% 1000 CNY = 127.34 EUR (汇)
2019-01-08 7.8576 -0.22% 1000 CNY = 127.27 EUR (汇)
2019-01-07 7.8751 0.18% 1000 CNY = 126.98 EUR (汇)
2019-01-06 7.8607 -- 1000 CNY = 127.22 EUR (汇)
2019-01-05 7.8607 0.29% 1000 CNY = 127.22 EUR (汇)
2019-01-04 7.8378 -0.00% 1000 CNY = 127.59 EUR (汇)
2019-01-03 7.838 0.07% 1000 CNY = 127.58 EUR (汇)
2019-01-02 7.8327 -0.81% 1000 CNY = 127.67 EUR (汇)
2019-01-01 7.8964 -- 1000 CNY = 126.64 EUR (汇)
2018-12-31 7.8964 -- 1000 CNY = 126.64 EUR (汇)
2018-12-30 7.8964 -- 1000 CNY = 126.64 EUR (汇)
2018-12-29 7.8964 -0.14% 1000 CNY = 126.64 EUR (汇)
2018-12-28 7.9076 0.72% 1000 CNY = 126.46 EUR (汇)
2018-12-27 7.8512 -0.25% 1000 CNY = 127.37 EUR (汇)
2018-12-26 7.8712 0.24% 1000 CNY = 127.05 EUR (汇)
2018-12-25 7.8524 -0.65% 1000 CNY = 127.35 EUR (汇)
2018-12-24 7.9037 0.19% 1000 CNY = 126.52 EUR (汇)
2018-12-23 7.8891 -- 1000 CNY = 126.76 EUR (汇)
2018-12-22 7.8891 -0.19% 1000 CNY = 126.76 EUR (汇)
2018-12-21 7.904 -- 1000 CNY = 126.52 EUR (汇)