浙商银行欧元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.0309 (-0.39%)
最高 7.9737 (1.70%)
最低 7.8098 (-0.39%)
平均 7.885612 (0.57%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 7.8098 -- 1000 CNY = 128.04 EUR (汇)
2019-09-16 7.8098 -0.45% 1000 CNY = 128.04 EUR (汇)
2019-09-15 7.8454 -- 1000 CNY = 127.46 EUR (汇)
2019-09-14 7.8454 -- 1000 CNY = 127.46 EUR (汇)
2019-09-13 7.8454 0.03% 1000 CNY = 127.46 EUR (汇)
2019-09-12 7.8429 -0.12% 1000 CNY = 127.50 EUR (汇)
2019-09-11 7.8525 -0.30% 1000 CNY = 127.35 EUR (汇)
2019-09-10 7.8758 -0.29% 1000 CNY = 126.97 EUR (汇)
2019-09-09 7.8985 0.12% 1000 CNY = 126.61 EUR (汇)
2019-09-08 7.8893 -- 1000 CNY = 126.75 EUR (汇)
2019-09-07 7.8893 -0.04% 1000 CNY = 126.75 EUR (汇)
2019-09-06 7.8923 -0.68% 1000 CNY = 126.71 EUR (汇)
2019-09-05 7.9464 0.57% 1000 CNY = 125.84 EUR (汇)
2019-09-04 7.9017 0.19% 1000 CNY = 126.56 EUR (汇)
2019-09-03 7.8865 -0.06% 1000 CNY = 126.80 EUR (汇)
2019-09-02 7.8911 -0.09% 1000 CNY = 126.73 EUR (汇)
2019-09-01 7.8979 -- 1000 CNY = 126.62 EUR (汇)
2019-08-31 7.8979 -0.25% 1000 CNY = 126.62 EUR (汇)
2019-08-30 7.9178 -0.16% 1000 CNY = 126.30 EUR (汇)
2019-08-29 7.9302 -0.43% 1000 CNY = 126.10 EUR (汇)
2019-08-28 7.9644 -0.12% 1000 CNY = 125.56 EUR (汇)
2019-08-27 7.9737 0.03% 1000 CNY = 125.41 EUR (汇)
2019-08-26 7.9711 0.51% 1000 CNY = 125.45 EUR (汇)
2019-08-25 7.9303 -- 1000 CNY = 126.10 EUR (汇)
2019-08-24 7.9303 0.79% 1000 CNY = 126.10 EUR (汇)
2019-08-23 7.8681 -0.21% 1000 CNY = 127.10 EUR (汇)
2019-08-22 7.8849 0.24% 1000 CNY = 126.82 EUR (汇)
2019-08-21 7.8658 0.21% 1000 CNY = 127.13 EUR (汇)
2019-08-20 7.8492 -0.07% 1000 CNY = 127.40 EUR (汇)
2019-08-19 7.8545 0.18% 1000 CNY = 127.32 EUR (汇)
2019-08-18 7.8407 -- 1000 CNY = 127.54 EUR (汇)
2019-08-17 7.8407 -- 1000 CNY = 127.54 EUR (汇)