浙商银行欧元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.0331 (-0.43%)
最高 7.661 (0.16%)
最低 7.5702 (-1.03%)
平均 7.625381 (-0.31%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 7.6158 -0.00% 1000 CNY = 131.31 EUR (汇)
2019-03-22 7.6159 -0.45% 1000 CNY = 131.30 EUR (汇)
2019-03-21 7.6507 0.27% 1000 CNY = 130.71 EUR (汇)
2019-03-20 7.6301 -0.14% 1000 CNY = 131.06 EUR (汇)
2019-03-19 7.6408 -0.02% 1000 CNY = 130.88 EUR (汇)
2019-03-18 7.6427 0.23% 1000 CNY = 130.84 EUR (汇)
2019-03-17 7.6253 -- 1000 CNY = 131.14 EUR (汇)
2019-03-16 7.6253 -0.10% 1000 CNY = 131.14 EUR (汇)
2019-03-15 7.6331 0.05% 1000 CNY = 131.01 EUR (汇)
2019-03-14 7.6291 0.24% 1000 CNY = 131.08 EUR (汇)
2019-03-13 7.6105 0.23% 1000 CNY = 131.40 EUR (汇)
2019-03-12 7.5927 0.06% 1000 CNY = 131.71 EUR (汇)
2019-03-11 7.5884 0.09% 1000 CNY = 131.78 EUR (汇)
2019-03-10 7.5814 -- 1000 CNY = 131.90 EUR (汇)
2019-03-09 7.5814 0.15% 1000 CNY = 131.90 EUR (汇)
2019-03-08 7.5702 -0.16% 1000 CNY = 132.10 EUR (汇)
2019-03-07 7.5822 -0.42% 1000 CNY = 131.89 EUR (汇)
2019-03-06 7.614 -0.09% 1000 CNY = 131.34 EUR (汇)
2019-03-05 7.6208 -0.12% 1000 CNY = 131.22 EUR (汇)
2019-03-04 7.6296 -0.27% 1000 CNY = 131.07 EUR (汇)
2019-03-03 7.6503 -- 1000 CNY = 130.71 EUR (汇)
2019-03-02 7.6503 -0.14% 1000 CNY = 130.71 EUR (汇)
2019-03-01 7.661 0.26% 1000 CNY = 130.53 EUR (汇)
2019-02-28 7.6411 0.10% 1000 CNY = 130.87 EUR (汇)
2019-02-27 7.6338 -0.05% 1000 CNY = 131.00 EUR (汇)
2019-02-26 7.6376 0.20% 1000 CNY = 130.93 EUR (汇)
2019-02-25 7.6226 -0.27% 1000 CNY = 131.19 EUR (汇)
2019-02-24 7.6433 -- 1000 CNY = 130.83 EUR (汇)
2019-02-23 7.6433 0.03% 1000 CNY = 130.83 EUR (汇)
2019-02-22 7.6412 -0.23% 1000 CNY = 130.87 EUR (汇)
2019-02-21 7.6588 0.13% 1000 CNY = 130.57 EUR (汇)
2019-02-20 7.6489 -- 1000 CNY = 130.74 EUR (汇)