浙商银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0092 (0.12%)
最高 7.6111 (0.84%)
最低 7.5234 (-0.32%)
平均 7.564934 (0.23%)
日期 现钞买入价 涨跌%
2024-03-29 7.5571 0.12%
2024-03-28 7.5571 0.12%
2024-03-27 7.5594 0.15%
2024-03-26 7.5752 0.36%
2024-03-25 7.554 0.08%
2024-03-24 7.5533 0.07%
2024-03-23 7.5533 0.07%
2024-03-22 7.5697 0.29%
2024-03-21 7.5768 0.38%
2024-03-20 7.5463 -0.02%
2024-03-19 7.5537 0.08%
2024-03-18 7.5779 0.40%
2024-03-17 7.5765 0.38%
2024-03-16 7.5765 0.38%
2024-03-15 7.5733 0.34%
2024-03-14 7.5872 0.52%
2024-03-13 7.6038 0.74%
2024-03-12 7.5736 0.34%
2024-03-11 7.5823 0.46%
2024-03-10 7.6019 0.72%
2024-03-09 7.6019 0.72%
2024-03-08 7.6111 0.84%
2024-03-07 7.5634 0.21%
2024-03-06 7.5758 0.37%
2024-03-05 7.5478 -0.00%
2024-03-04 7.5503 0.03%
2024-03-03 7.5403 -0.10%
2024-03-02 7.5403 -0.10%
2024-03-01 7.5234 -0.32%
2024-02-29 7.5334 -0.19%
2024-02-28 7.5334 -0.19%
2024-02-27 7.5479 --