浙商银行英镑现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0038 (-0.04%)
最高 8.796 (0.29%)
最低 8.6868 (-0.96%)
平均 8.749662 (-0.24%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 8.7671 -- 1000 CNY = 114.06 GBP (汇)
2019-01-20 8.7671 -- 1000 CNY = 114.06 GBP (汇)
2019-01-19 8.7671 -0.33% 1000 CNY = 114.06 GBP (汇)
2019-01-18 8.796 0.15% 1000 CNY = 113.69 GBP (汇)
2019-01-17 8.7825 0.69% 1000 CNY = 113.86 GBP (汇)
2019-01-16 8.7226 0.03% 1000 CNY = 114.64 GBP (汇)
2019-01-15 8.72 -0.07% 1000 CNY = 114.68 GBP (汇)
2019-01-14 8.7265 -0.03% 1000 CNY = 114.59 GBP (汇)
2019-01-13 8.7289 -- 1000 CNY = 114.56 GBP (汇)
2019-01-12 8.7289 0.30% 1000 CNY = 114.56 GBP (汇)
2019-01-11 8.7026 0.12% 1000 CNY = 114.91 GBP (汇)
2019-01-10 8.6922 -0.43% 1000 CNY = 115.05 GBP (汇)
2019-01-09 8.7296 -0.35% 1000 CNY = 114.55 GBP (汇)
2019-01-08 8.7604 -0.21% 1000 CNY = 114.15 GBP (汇)
2019-01-07 8.7786 0.06% 1000 CNY = 113.91 GBP (汇)
2019-01-06 8.7734 -- 1000 CNY = 113.98 GBP (汇)
2019-01-05 8.7734 0.63% 1000 CNY = 113.98 GBP (汇)
2019-01-04 8.7186 0.37% 1000 CNY = 114.70 GBP (汇)
2019-01-03 8.6868 -0.01% 1000 CNY = 115.12 GBP (汇)
2019-01-02 8.6878 -0.92% 1000 CNY = 115.10 GBP (汇)
2019-01-01 8.7684 -- 1000 CNY = 114.05 GBP (汇)
2018-12-31 8.7684 -- 1000 CNY = 114.05 GBP (汇)
2018-12-30 8.7684 -- 1000 CNY = 114.05 GBP (汇)
2018-12-29 8.7684 0.16% 1000 CNY = 114.05 GBP (汇)
2018-12-28 8.7547 0.54% 1000 CNY = 114.22 GBP (汇)
2018-12-27 8.7073 -0.74% 1000 CNY = 114.85 GBP (汇)
2018-12-26 8.7723 -0.14% 1000 CNY = 114.00 GBP (汇)
2018-12-25 8.7844 -0.06% 1000 CNY = 113.84 GBP (汇)
2018-12-24 8.7901 0.31% 1000 CNY = 113.76 GBP (汇)
2018-12-23 8.7629 -- 1000 CNY = 114.12 GBP (汇)
2018-12-22 8.7629 -0.09% 1000 CNY = 114.12 GBP (汇)
2018-12-21 8.7709 -- 1000 CNY = 114.01 GBP (汇)