浙商银行英镑现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.1855 (-2.12%)
最高 8.7903 (0.33%)
最低 8.5743 (-2.14%)
平均 8.697931 (-0.73%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 8.5761 0.02% 1000 CNY = 116.60 GBP (汇)
2019-07-16 8.5743 -0.90% 1000 CNY = 116.63 GBP (汇)
2019-07-15 8.6519 -0.25% 1000 CNY = 115.58 GBP (汇)
2019-07-14 8.6735 -- 1000 CNY = 115.29 GBP (汇)
2019-07-13 8.6735 0.09% 1000 CNY = 115.29 GBP (汇)
2019-07-12 8.6653 0.16% 1000 CNY = 115.40 GBP (汇)
2019-07-11 8.6516 0.27% 1000 CNY = 115.59 GBP (汇)
2019-07-10 8.6287 0.08% 1000 CNY = 115.89 GBP (汇)
2019-07-09 8.6216 -0.16% 1000 CNY = 115.99 GBP (汇)
2019-07-08 8.6356 -0.18% 1000 CNY = 115.80 GBP (汇)
2019-07-07 8.6516 -- 1000 CNY = 115.59 GBP (汇)
2019-07-06 8.6516 0.09% 1000 CNY = 115.59 GBP (汇)
2019-07-05 8.6435 -0.31% 1000 CNY = 115.69 GBP (汇)
2019-07-04 8.6708 -0.22% 1000 CNY = 115.33 GBP (汇)
2019-07-03 8.6899 -0.33% 1000 CNY = 115.08 GBP (汇)
2019-07-02 8.7184 0.29% 1000 CNY = 114.70 GBP (汇)
2019-07-01 8.6928 -0.73% 1000 CNY = 115.04 GBP (汇)
2019-06-30 8.757 -- 1000 CNY = 114.19 GBP (汇)
2019-06-29 8.757 -0.10% 1000 CNY = 114.19 GBP (汇)
2019-06-28 8.7655 0.14% 1000 CNY = 114.08 GBP (汇)
2019-06-27 8.7532 -0.02% 1000 CNY = 114.24 GBP (汇)
2019-06-26 8.7553 -0.40% 1000 CNY = 114.22 GBP (汇)
2019-06-25 8.7903 0.13% 1000 CNY = 113.76 GBP (汇)
2019-06-24 8.7791 0.28% 1000 CNY = 113.91 GBP (汇)
2019-06-23 8.7544 -- 1000 CNY = 114.23 GBP (汇)
2019-06-22 8.7544 0.16% 1000 CNY = 114.23 GBP (汇)
2019-06-21 8.7408 0.19% 1000 CNY = 114.41 GBP (汇)
2019-06-20 8.7245 -0.08% 1000 CNY = 114.62 GBP (汇)
2019-06-19 8.7311 0.47% 1000 CNY = 114.53 GBP (汇)
2019-06-18 8.6903 -0.67% 1000 CNY = 115.07 GBP (汇)
2019-06-17 8.7486 -0.15% 1000 CNY = 114.30 GBP (汇)
2019-06-16 8.7616 -- 1000 CNY = 114.13 GBP (汇)