浙商银行英镑现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.2966 (3.45%)
最高 8.8834 (3.45%)
最低 8.57 (-0.20%)
平均 8.753144 (1.94%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 8.8834 0.30% 1000 CNY = 112.57 GBP (汇)
2019-09-17 8.8568 0.36% 1000 CNY = 112.91 GBP (汇)
2019-09-16 8.825 0.69% 1000 CNY = 113.31 GBP (汇)
2019-09-15 8.7643 -- 1000 CNY = 114.10 GBP (汇)
2019-09-14 8.7643 -- 1000 CNY = 114.10 GBP (汇)
2019-09-13 8.7643 -0.17% 1000 CNY = 114.10 GBP (汇)
2019-09-12 8.7796 -0.33% 1000 CNY = 113.90 GBP (汇)
2019-09-11 8.8089 -0.20% 1000 CNY = 113.52 GBP (汇)
2019-09-10 8.8264 -0.14% 1000 CNY = 113.30 GBP (汇)
2019-09-09 8.8388 0.51% 1000 CNY = 113.14 GBP (汇)
2019-09-08 8.7938 -- 1000 CNY = 113.72 GBP (汇)
2019-09-07 8.7938 -0.06% 1000 CNY = 113.72 GBP (汇)
2019-09-06 8.799 -0.69% 1000 CNY = 113.65 GBP (汇)
2019-09-05 8.8597 1.35% 1000 CNY = 112.87 GBP (汇)
2019-09-04 8.7414 0.84% 1000 CNY = 114.40 GBP (汇)
2019-09-03 8.6686 -0.21% 1000 CNY = 115.36 GBP (汇)
2019-09-02 8.687 -0.74% 1000 CNY = 115.11 GBP (汇)
2019-09-01 8.752 -- 1000 CNY = 114.26 GBP (汇)
2019-08-31 8.752 -0.04% 1000 CNY = 114.26 GBP (汇)
2019-08-30 8.7558 0.11% 1000 CNY = 114.21 GBP (汇)
2019-08-29 8.7462 -0.42% 1000 CNY = 114.34 GBP (汇)
2019-08-28 8.7828 -0.53% 1000 CNY = 113.86 GBP (汇)
2019-08-27 8.8297 0.68% 1000 CNY = 113.25 GBP (汇)
2019-08-26 8.7697 0.35% 1000 CNY = 114.03 GBP (汇)
2019-08-25 8.7393 -- 1000 CNY = 114.43 GBP (汇)
2019-08-24 8.7393 0.47% 1000 CNY = 114.43 GBP (汇)
2019-08-23 8.6987 -0.13% 1000 CNY = 114.96 GBP (汇)
2019-08-22 8.71 1.21% 1000 CNY = 114.81 GBP (汇)
2019-08-21 8.6056 -0.02% 1000 CNY = 116.20 GBP (汇)
2019-08-20 8.6076 0.44% 1000 CNY = 116.18 GBP (汇)
2019-08-19 8.57 -0.20% 1000 CNY = 116.69 GBP (汇)
2019-08-18 8.5868 -- 1000 CNY = 116.46 GBP (汇)