浙商银行英镑现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 0.2117 (2.43%)
最高 8.9509 (2.77%)
最低 8.71 (0.00%)
平均 8.842609 (1.52%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 8.9217 -0.33% 1000 CNY = 112.09 GBP (汇)
2019-03-17 8.9509 -- 1000 CNY = 111.72 GBP (汇)
2019-03-16 8.9509 0.06% 1000 CNY = 111.72 GBP (汇)
2019-03-15 8.9455 0.03% 1000 CNY = 111.79 GBP (汇)
2019-03-14 8.9426 0.75% 1000 CNY = 111.82 GBP (汇)
2019-03-13 8.8763 0.33% 1000 CNY = 112.66 GBP (汇)
2019-03-12 8.847 0.16% 1000 CNY = 113.03 GBP (汇)
2019-03-11 8.8333 0.65% 1000 CNY = 113.21 GBP (汇)
2019-03-10 8.7761 -- 1000 CNY = 113.95 GBP (汇)
2019-03-09 8.7761 -0.48% 1000 CNY = 113.95 GBP (汇)
2019-03-08 8.8181 -0.20% 1000 CNY = 113.40 GBP (汇)
2019-03-07 8.8358 -0.14% 1000 CNY = 113.18 GBP (汇)
2019-03-06 8.8478 0.26% 1000 CNY = 113.02 GBP (汇)
2019-03-05 8.8247 -0.69% 1000 CNY = 113.32 GBP (汇)
2019-03-04 8.8861 -0.05% 1000 CNY = 112.54 GBP (汇)
2019-03-03 8.8903 -- 1000 CNY = 112.48 GBP (汇)
2019-03-02 8.8903 -0.18% 1000 CNY = 112.48 GBP (汇)
2019-03-01 8.906 -0.13% 1000 CNY = 112.28 GBP (汇)
2019-02-28 8.9179 -0.12% 1000 CNY = 112.13 GBP (汇)
2019-02-27 8.9288 0.85% 1000 CNY = 112.00 GBP (汇)
2019-02-26 8.8538 0.90% 1000 CNY = 112.95 GBP (汇)
2019-02-25 8.775 -0.35% 1000 CNY = 113.96 GBP (汇)
2019-02-24 8.8061 -- 1000 CNY = 113.56 GBP (汇)
2019-02-23 8.8061 0.50% 1000 CNY = 113.56 GBP (汇)
2019-02-22 8.7627 -0.69% 1000 CNY = 114.12 GBP (汇)
2019-02-21 8.8232 0.31% 1000 CNY = 113.34 GBP (汇)
2019-02-20 8.7955 0.01% 1000 CNY = 113.69 GBP (汇)
2019-02-19 8.7945 0.25% 1000 CNY = 113.71 GBP (汇)
2019-02-18 8.7728 0.27% 1000 CNY = 113.99 GBP (汇)
2019-02-17 8.7488 -- 1000 CNY = 114.30 GBP (汇)
2019-02-16 8.7488 0.45% 1000 CNY = 114.30 GBP (汇)
2019-02-15 8.71 -- 1000 CNY = 114.81 GBP (汇)