浙商银行英镑现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0763 (0.87%)
最高 8.9922 (2.81%)
最低 8.7243 (-0.25%)
平均 8.824728 (0.90%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 8.8225 0.01% 1000 CNY = 113.35 GBP (汇)
2019-05-21 8.8212 -0.18% 1000 CNY = 113.36 GBP (汇)
2019-05-20 8.8369 -0.06% 1000 CNY = 113.16 GBP (汇)
2019-05-19 8.8418 -- 1000 CNY = 113.10 GBP (汇)
2019-05-18 8.8418 -0.09% 1000 CNY = 113.10 GBP (汇)
2019-05-17 8.8494 0.14% 1000 CNY = 113.00 GBP (汇)
2019-05-16 8.8368 -0.30% 1000 CNY = 113.16 GBP (汇)
2019-05-15 8.8635 -0.55% 1000 CNY = 112.82 GBP (汇)
2019-05-14 8.9122 -0.89% 1000 CNY = 112.21 GBP (汇)
2019-05-13 8.9922 0.85% 1000 CNY = 111.21 GBP (汇)
2019-05-12 8.9162 -- 1000 CNY = 112.16 GBP (汇)
2019-05-11 8.9162 -0.12% 1000 CNY = 112.16 GBP (汇)
2019-05-10 8.9268 0.27% 1000 CNY = 112.02 GBP (汇)
2019-05-09 8.9025 0.53% 1000 CNY = 112.33 GBP (汇)
2019-05-08 8.8555 -0.25% 1000 CNY = 112.92 GBP (汇)
2019-05-07 8.8773 -0.19% 1000 CNY = 112.65 GBP (汇)
2019-05-06 8.8946 0.98% 1000 CNY = 112.43 GBP (汇)
2019-05-05 8.8083 -- 1000 CNY = 113.53 GBP (汇)
2019-05-04 8.8083 -- 1000 CNY = 113.53 GBP (汇)
2019-05-03 8.8083 -- 1000 CNY = 113.53 GBP (汇)
2019-05-02 8.8083 -- 1000 CNY = 113.53 GBP (汇)
2019-05-01 8.8083 -0.05% 1000 CNY = 113.53 GBP (汇)
2019-04-30 8.813 1.02% 1000 CNY = 113.47 GBP (汇)
2019-04-29 8.7243 -0.08% 1000 CNY = 114.62 GBP (汇)
2019-04-28 8.7312 -- 1000 CNY = 114.53 GBP (汇)
2019-04-27 8.7312 -0.00% 1000 CNY = 114.53 GBP (汇)
2019-04-26 8.7316 -0.06% 1000 CNY = 114.53 GBP (汇)
2019-04-25 8.7368 0.02% 1000 CNY = 114.46 GBP (汇)
2019-04-24 8.735 -0.11% 1000 CNY = 114.48 GBP (汇)
2019-04-23 8.7449 -0.04% 1000 CNY = 114.35 GBP (汇)
2019-04-22 8.7482 0.02% 1000 CNY = 114.31 GBP (汇)
2019-04-21 8.7462 -- 1000 CNY = 114.34 GBP (汇)