1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.149 (-1.68%)
最高 8.8679 (0.15%)
最低 8.7011 (-1.73%)
平均 8.791478 (-0.71%)
日期 现钞买入价 涨跌%
2024-04-18 8.7056 -1.68%
2024-04-17 8.7085 -1.65%
2024-04-16 8.7014 -1.73%
2024-04-15 8.7149 -1.58%
2024-04-14 8.7011 -1.73%
2024-04-13 8.7011 -1.73%
2024-04-12 8.7034 -1.71%
2024-04-11 8.7718 -0.94%
2024-04-10 8.7801 -0.84%
2024-04-09 8.8679 0.15%
2024-04-08 8.8331 -0.24%
2024-04-07 8.8275 -0.31%
2024-04-06 8.8275 -0.31%
2024-04-05 8.7968 -0.65%
2024-04-04 8.8525 -0.02%
2024-04-03 8.7882 -0.75%
2024-04-02 8.7784 -0.86%
2024-04-01 8.8019 -0.60%
2024-03-31 8.8065 -0.54%
2024-03-30 8.8065 -0.54%
2024-03-29 8.8178 -0.42%
2024-03-28 8.8313 -0.26%
2024-03-27 8.8106 -0.50%
2024-03-26 8.8161 -0.43%
2024-03-25 8.8083 -0.52%
2024-03-24 8.8005 -0.61%
2024-03-23 8.8005 -0.61%
2024-03-22 8.814 -0.46%
2024-03-21 8.8378 -0.19%
2024-03-20 8.831 -0.27%
2024-03-19 8.8301 -0.28%
2024-03-18 8.8546 --
更多历史汇率