浙商银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00388 (0.43%)
最高 0.91564 (0.49%)
最低 0.90885 (-0.25%)
平均 0.911604 (0.05%)
日期 现钞买入价 涨跌%
2024-03-28 0.91501 0.43%
2024-03-27 0.91512 0.44%
2024-03-26 0.91397 0.31%
2024-03-25 0.9132 0.23%
2024-03-24 0.91547 0.48%
2024-03-23 0.91547 0.48%
2024-03-22 0.91564 0.49%
2024-03-21 0.91161 0.05%
2024-03-20 0.91125 0.01%
2024-03-19 0.91146 0.04%
2024-03-18 0.91167 0.06%
2024-03-17 0.91124 0.01%
2024-03-16 0.91124 0.01%
2024-03-15 0.91098 -0.02%
2024-03-14 0.91049 -0.07%
2024-03-13 0.91026 -0.10%
2024-03-12 0.90885 -0.25%
2024-03-11 0.90952 -0.18%
2024-03-10 0.91016 -0.11%
2024-03-09 0.91016 -0.11%
2024-03-08 0.9096 -0.17%
2024-03-07 0.91111 -0.00%
2024-03-06 0.91112 -0.00%
2024-03-05 0.91131 0.02%
2024-03-04 0.91125 0.01%
2024-03-03 0.91039 -0.08%
2024-03-02 0.91039 -0.08%
2024-03-01 0.91059 -0.06%
2024-02-29 0.91001 -0.12%
2024-02-28 0.91065 -0.05%
2024-02-27 0.911 -0.01%
2024-02-26 0.91113 --