浙商银行日元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 -0.000695 (-1.05%)
最高 0.067896 (2.12%)
最低 0.065697 (-1.19%)
平均 0.066827 (0.51%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 0.065791 0.04% 1000 CNY = 15199.65 JPY (汇)
2019-09-17 0.065766 0.11% 1000 CNY = 15205.43 JPY (汇)
2019-09-16 0.065697 -0.01% 1000 CNY = 15221.40 JPY (汇)
2019-09-15 0.065706 -- 1000 CNY = 15219.31 JPY (汇)
2019-09-14 0.065706 -- 1000 CNY = 15219.31 JPY (汇)
2019-09-13 0.065706 -0.41% 1000 CNY = 15219.31 JPY (汇)
2019-09-12 0.065975 -0.46% 1000 CNY = 15157.26 JPY (汇)
2019-09-11 0.06628 -0.36% 1000 CNY = 15087.51 JPY (汇)
2019-09-10 0.066522 -0.39% 1000 CNY = 15032.62 JPY (汇)
2019-09-09 0.066784 -0.05% 1000 CNY = 14973.65 JPY (汇)
2019-09-08 0.066817 -- 1000 CNY = 14966.25 JPY (汇)
2019-09-07 0.066817 -0.14% 1000 CNY = 14966.25 JPY (汇)
2019-09-06 0.066914 -0.34% 1000 CNY = 14944.56 JPY (汇)
2019-09-05 0.06714 -0.57% 1000 CNY = 14894.25 JPY (汇)
2019-09-04 0.067527 -0.41% 1000 CNY = 14808.89 JPY (汇)
2019-09-03 0.067802 0.21% 1000 CNY = 14748.83 JPY (汇)
2019-09-02 0.067661 0.25% 1000 CNY = 14779.56 JPY (汇)
2019-09-01 0.067493 -- 1000 CNY = 14816.35 JPY (汇)
2019-08-31 0.067493 -0.04% 1000 CNY = 14816.35 JPY (汇)
2019-08-30 0.067519 0.25% 1000 CNY = 14810.65 JPY (汇)
2019-08-29 0.06735 -0.80% 1000 CNY = 14847.81 JPY (汇)
2019-08-28 0.067896 0.18% 1000 CNY = 14728.41 JPY (汇)
2019-08-27 0.067774 0.19% 1000 CNY = 14754.92 JPY (汇)
2019-08-26 0.067643 0.13% 1000 CNY = 14783.50 JPY (汇)
2019-08-25 0.067555 -- 1000 CNY = 14802.75 JPY (汇)
2019-08-24 0.067555 1.22% 1000 CNY = 14802.75 JPY (汇)
2019-08-23 0.066739 -0.07% 1000 CNY = 14983.74 JPY (汇)
2019-08-22 0.066783 0.28% 1000 CNY = 14973.87 JPY (汇)
2019-08-21 0.066596 -0.04% 1000 CNY = 15015.92 JPY (汇)
2019-08-20 0.066624 0.40% 1000 CNY = 15009.61 JPY (汇)
2019-08-19 0.066357 -0.19% 1000 CNY = 15070.00 JPY (汇)
2019-08-18 0.066486 -- 1000 CNY = 15040.76 JPY (汇)