浙商银行日元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.00003 (-0.05%)
最高 0.061275 (0.55%)
最低 0.060114 (-1.36%)
平均 0.060596 (-0.57%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 0.060911 -- 1000 CNY = 16417.40 JPY (汇)
2019-03-26 0.060911 -0.56% 1000 CNY = 16417.40 JPY (汇)
2019-03-25 0.061257 -0.03% 1000 CNY = 16324.66 JPY (汇)
2019-03-24 0.061275 -- 1000 CNY = 16319.87 JPY (汇)
2019-03-23 0.061275 0.08% 1000 CNY = 16319.87 JPY (汇)
2019-03-22 0.061226 0.88% 1000 CNY = 16332.93 JPY (汇)
2019-03-21 0.060689 0.64% 1000 CNY = 16477.45 JPY (汇)
2019-03-20 0.060302 -0.27% 1000 CNY = 16583.20 JPY (汇)
2019-03-19 0.060466 0.09% 1000 CNY = 16538.22 JPY (汇)
2019-03-18 0.060413 -0.04% 1000 CNY = 16552.73 JPY (汇)
2019-03-17 0.060436 -- 1000 CNY = 16546.43 JPY (汇)
2019-03-16 0.060436 0.01% 1000 CNY = 16546.43 JPY (汇)
2019-03-15 0.060431 -0.15% 1000 CNY = 16547.80 JPY (汇)
2019-03-14 0.060519 0.11% 1000 CNY = 16523.74 JPY (汇)
2019-03-13 0.060455 -0.18% 1000 CNY = 16541.23 JPY (汇)
2019-03-12 0.060561 -0.31% 1000 CNY = 16512.28 JPY (汇)
2019-03-11 0.060747 -0.01% 1000 CNY = 16461.72 JPY (汇)
2019-03-10 0.060751 -- 1000 CNY = 16460.63 JPY (汇)
2019-03-09 0.060751 -0.06% 1000 CNY = 16460.63 JPY (汇)
2019-03-08 0.060787 0.83% 1000 CNY = 16450.89 JPY (汇)
2019-03-07 0.060284 0.06% 1000 CNY = 16588.15 JPY (汇)
2019-03-06 0.060248 0.21% 1000 CNY = 16598.06 JPY (汇)
2019-03-05 0.060119 0.01% 1000 CNY = 16633.68 JPY (汇)
2019-03-04 0.060114 -0.03% 1000 CNY = 16635.06 JPY (汇)
2019-03-03 0.060131 -- 1000 CNY = 16630.36 JPY (汇)
2019-03-02 0.060131 -0.10% 1000 CNY = 16630.36 JPY (汇)
2019-03-01 0.06019 -0.39% 1000 CNY = 16614.06 JPY (汇)
2019-02-28 0.060425 -0.26% 1000 CNY = 16549.44 JPY (汇)
2019-02-27 0.060582 -0.19% 1000 CNY = 16506.55 JPY (汇)
2019-02-26 0.060697 0.16% 1000 CNY = 16475.28 JPY (汇)
2019-02-25 0.0606 -0.56% 1000 CNY = 16501.65 JPY (汇)
2019-02-24 0.060941 -- 1000 CNY = 16409.31 JPY (汇)