1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001096 (-2.29%)
最高 0.048013 (0.25%)
最低 0.046796 (-2.29%)
平均 0.047548 (-0.72%)
日期 现汇卖出价 涨跌%
2024-04-25 0.046796 -2.29%
2024-04-24 0.046978 -1.91%
2024-04-23 0.047082 -1.69%
2024-04-22 0.04703 -1.80%
2024-04-21 0.047039 -1.78%
2024-04-20 0.047039 -1.78%
2024-04-19 0.047062 -1.73%
2024-04-18 0.047068 -1.72%
2024-04-17 0.047024 -1.81%
2024-04-16 0.047051 -1.76%
2024-04-15 0.047112 -1.63%
2024-04-14 0.047437 -0.95%
2024-04-13 0.047437 -0.95%
2024-04-12 0.047549 -0.72%
2024-04-11 0.047483 -0.85%
2024-04-10 0.047609 -0.59%
2024-04-09 0.047853 -0.08%
2024-04-08 0.047876 -0.03%
2024-04-07 0.047903 0.02%
2024-04-06 0.047914 0.05%
2024-04-05 0.047915 0.05%
2024-04-04 0.047922 0.06%
2024-04-03 0.047852 -0.08%
2024-04-02 0.047958 0.14%
2024-04-01 0.047926 0.07%
2024-03-31 0.047926 0.07%
2024-03-30 0.047926 0.07%
2024-03-29 0.047964 0.15%
2024-03-28 0.048013 0.25%
2024-03-27 0.047992 0.21%
2024-03-26 0.047902 0.02%
2024-03-25 0.047892 --
更多历史汇率