浙商银行日元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.000276 (-0.43%)
最高 0.064522 (0.76%)
最低 0.063416 (-0.97%)
平均 0.063888 (-0.23%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.063759 -0.01% 1000 CNY = 15684.06 JPY (汇)
2019-07-16 0.063764 -0.31% 1000 CNY = 15682.83 JPY (汇)
2019-07-15 0.063963 -0.03% 1000 CNY = 15634.04 JPY (汇)
2019-07-14 0.063982 -- 1000 CNY = 15629.40 JPY (汇)
2019-07-13 0.063982 0.14% 1000 CNY = 15629.40 JPY (汇)
2019-07-12 0.063894 0.39% 1000 CNY = 15650.92 JPY (汇)
2019-07-11 0.063647 0.29% 1000 CNY = 15711.66 JPY (汇)
2019-07-10 0.06346 -0.06% 1000 CNY = 15757.96 JPY (汇)
2019-07-09 0.0635 -0.07% 1000 CNY = 15748.03 JPY (汇)
2019-07-08 0.063545 -0.29% 1000 CNY = 15736.88 JPY (汇)
2019-07-07 0.063727 -- 1000 CNY = 15691.94 JPY (汇)
2019-07-06 0.063727 0.07% 1000 CNY = 15691.94 JPY (汇)
2019-07-05 0.063683 -0.42% 1000 CNY = 15702.78 JPY (汇)
2019-07-04 0.063954 -0.21% 1000 CNY = 15636.24 JPY (汇)
2019-07-03 0.064089 0.50% 1000 CNY = 15603.30 JPY (汇)
2019-07-02 0.063773 0.56% 1000 CNY = 15680.62 JPY (汇)
2019-07-01 0.063416 -0.73% 1000 CNY = 15768.89 JPY (汇)
2019-06-30 0.063885 -- 1000 CNY = 15653.13 JPY (汇)
2019-06-29 0.063885 -0.14% 1000 CNY = 15653.13 JPY (汇)
2019-06-28 0.063972 0.03% 1000 CNY = 15631.84 JPY (汇)
2019-06-27 0.063953 -0.24% 1000 CNY = 15636.48 JPY (汇)
2019-06-26 0.064106 -0.64% 1000 CNY = 15599.16 JPY (汇)
2019-06-25 0.064522 0.47% 1000 CNY = 15498.59 JPY (汇)
2019-06-24 0.064219 0.08% 1000 CNY = 15571.72 JPY (汇)
2019-06-23 0.06417 -- 1000 CNY = 15583.61 JPY (汇)
2019-06-22 0.06417 0.14% 1000 CNY = 15583.61 JPY (汇)
2019-06-21 0.064078 0.40% 1000 CNY = 15605.98 JPY (汇)
2019-06-20 0.063822 -0.09% 1000 CNY = 15668.58 JPY (汇)
2019-06-19 0.063878 -- 1000 CNY = 15654.84 JPY (汇)
2019-06-18 0.063878 -0.17% 1000 CNY = 15654.84 JPY (汇)
2019-06-17 0.063984 -0.08% 1000 CNY = 15628.91 JPY (汇)
2019-06-16 0.064035 -- 1000 CNY = 15616.46 JPY (汇)