浙商银行日元现汇卖出价历史与走势图

2018-10-16 - 2018-11-16   更改
涨跌 -0.000358 (-0.58%)
最高 0.062389 (0.88%)
最低 0.061087 (-1.22%)
平均 0.061651 (-0.31%)
日期 现汇卖出价 涨跌% 试算
2018-11-16 0.061485 -- 1000 CNY = 16264.13 JPY (汇)
2018-11-15 0.061485 0.47% 1000 CNY = 16264.13 JPY (汇)
2018-11-14 0.0612 -0.20% 1000 CNY = 16339.87 JPY (汇)
2018-11-13 0.061322 -0.14% 1000 CNY = 16307.36 JPY (汇)
2018-11-12 0.061406 0.09% 1000 CNY = 16285.05 JPY (汇)
2018-11-11 0.061352 -- 1000 CNY = 16299.39 JPY (汇)
2018-11-10 0.061352 0.10% 1000 CNY = 16299.39 JPY (汇)
2018-11-09 0.061293 0.08% 1000 CNY = 16315.08 JPY (汇)
2018-11-08 0.061243 -0.07% 1000 CNY = 16328.40 JPY (汇)
2018-11-07 0.061286 -0.05% 1000 CNY = 16316.94 JPY (汇)
2018-11-06 0.061314 -0.16% 1000 CNY = 16309.49 JPY (汇)
2018-11-05 0.061413 0.53% 1000 CNY = 16283.20 JPY (汇)
2018-11-04 0.061087 -- 1000 CNY = 16370.10 JPY (汇)
2018-11-03 0.061087 -0.26% 1000 CNY = 16370.10 JPY (汇)
2018-11-02 0.061248 -0.84% 1000 CNY = 16327.06 JPY (汇)
2018-11-01 0.061765 0.03% 1000 CNY = 16190.40 JPY (汇)
2018-10-31 0.061745 -0.28% 1000 CNY = 16195.64 JPY (汇)
2018-10-30 0.061921 -0.23% 1000 CNY = 16149.61 JPY (汇)
2018-10-29 0.062064 -0.23% 1000 CNY = 16112.40 JPY (汇)
2018-10-28 0.062205 -- 1000 CNY = 16075.88 JPY (汇)
2018-10-27 0.062205 -0.29% 1000 CNY = 16075.88 JPY (汇)
2018-10-26 0.062389 0.65% 1000 CNY = 16028.47 JPY (汇)
2018-10-25 0.061988 0.18% 1000 CNY = 16132.15 JPY (汇)
2018-10-24 0.061876 -0.42% 1000 CNY = 16161.35 JPY (汇)
2018-10-23 0.062134 0.46% 1000 CNY = 16094.25 JPY (汇)
2018-10-22 0.061849 0.07% 1000 CNY = 16168.41 JPY (汇)
2018-10-21 0.061807 -- 1000 CNY = 16179.40 JPY (汇)
2018-10-20 0.061807 0.08% 1000 CNY = 16179.40 JPY (汇)
2018-10-19 0.061756 -0.20% 1000 CNY = 16192.76 JPY (汇)
2018-10-18 0.061877 -0.23% 1000 CNY = 16161.09 JPY (汇)
2018-10-17 0.062018 0.28% 1000 CNY = 16124.35 JPY (汇)
2018-10-16 0.061843 -- 1000 CNY = 16169.98 JPY (汇)