浙商银行日元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.000589 (0.96%)
最高 0.064017 (3.99%)
最低 0.061559 (0.00%)
平均 0.062668 (1.80%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.062148 -0.50% 1000 CNY = 16090.62 JPY (汇)
2019-01-17 0.062463 0.14% 1000 CNY = 16009.48 JPY (汇)
2019-01-16 0.062374 -0.40% 1000 CNY = 16032.32 JPY (汇)
2019-01-15 0.062624 -0.25% 1000 CNY = 15968.32 JPY (汇)
2019-01-14 0.062783 0.29% 1000 CNY = 15927.88 JPY (汇)
2019-01-13 0.062602 -- 1000 CNY = 15973.93 JPY (汇)
2019-01-12 0.062602 -0.19% 1000 CNY = 15973.93 JPY (汇)
2019-01-11 0.06272 -0.34% 1000 CNY = 15943.88 JPY (汇)
2019-01-10 0.062935 -0.13% 1000 CNY = 15889.41 JPY (汇)
2019-01-09 0.063015 -0.24% 1000 CNY = 15869.24 JPY (汇)
2019-01-08 0.063169 -0.45% 1000 CNY = 15830.55 JPY (汇)
2019-01-07 0.063452 -0.17% 1000 CNY = 15759.94 JPY (汇)
2019-01-06 0.063557 -- 1000 CNY = 15733.91 JPY (汇)
2019-01-05 0.063557 -0.15% 1000 CNY = 15733.91 JPY (汇)
2019-01-04 0.063655 -0.57% 1000 CNY = 15709.69 JPY (汇)
2019-01-03 0.064017 1.47% 1000 CNY = 15620.85 JPY (汇)
2019-01-02 0.063088 0.90% 1000 CNY = 15850.87 JPY (汇)
2019-01-01 0.062523 -- 1000 CNY = 15994.11 JPY (汇)
2018-12-31 0.062523 -- 1000 CNY = 15994.11 JPY (汇)
2018-12-30 0.062523 -- 1000 CNY = 15994.11 JPY (汇)
2018-12-29 0.062523 -0.02% 1000 CNY = 15994.11 JPY (汇)
2018-12-28 0.062538 0.49% 1000 CNY = 15990.28 JPY (汇)
2018-12-27 0.062233 -0.51% 1000 CNY = 16068.65 JPY (汇)
2018-12-26 0.06255 -0.17% 1000 CNY = 15987.21 JPY (汇)
2018-12-25 0.062658 0.09% 1000 CNY = 15959.65 JPY (汇)
2018-12-24 0.062601 0.58% 1000 CNY = 15974.19 JPY (汇)
2018-12-23 0.062243 -- 1000 CNY = 16066.06 JPY (汇)
2018-12-22 0.062243 -0.14% 1000 CNY = 16066.06 JPY (汇)
2018-12-21 0.06233 0.66% 1000 CNY = 16043.64 JPY (汇)
2018-12-20 0.061922 0.47% 1000 CNY = 16149.35 JPY (汇)
2018-12-19 0.061634 0.12% 1000 CNY = 16224.81 JPY (汇)
2018-12-18 0.061559 -- 1000 CNY = 16244.58 JPY (汇)