浙商银行日元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.002552 (4.25%)
最高 0.063288 (5.27%)
最低 0.060117 (0.00%)
平均 0.061631 (2.52%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 0.062669 -- 1000 CNY = 15956.85 JPY (汇)
2019-05-21 0.062669 -0.72% 1000 CNY = 15956.85 JPY (汇)
2019-05-20 0.063122 -0.05% 1000 CNY = 15842.34 JPY (汇)
2019-05-19 0.063153 -- 1000 CNY = 15834.56 JPY (汇)
2019-05-18 0.063153 -0.12% 1000 CNY = 15834.56 JPY (汇)
2019-05-17 0.063227 0.58% 1000 CNY = 15816.03 JPY (汇)
2019-05-16 0.062865 -0.39% 1000 CNY = 15907.10 JPY (汇)
2019-05-15 0.063111 0.22% 1000 CNY = 15845.10 JPY (汇)
2019-05-14 0.062975 -0.49% 1000 CNY = 15879.32 JPY (汇)
2019-05-13 0.063288 1.53% 1000 CNY = 15800.78 JPY (汇)
2019-05-12 0.062333 -- 1000 CNY = 16042.87 JPY (汇)
2019-05-11 0.062333 -0.19% 1000 CNY = 16042.87 JPY (汇)
2019-05-10 0.062452 -0.02% 1000 CNY = 16012.30 JPY (汇)
2019-05-09 0.062462 1.05% 1000 CNY = 16009.73 JPY (汇)
2019-05-08 0.06181 0.44% 1000 CNY = 16178.61 JPY (汇)
2019-05-07 0.061537 0.49% 1000 CNY = 16250.39 JPY (汇)
2019-05-06 0.061238 0.90% 1000 CNY = 16329.73 JPY (汇)
2019-05-05 0.060693 -- 1000 CNY = 16476.36 JPY (汇)
2019-05-04 0.060693 -- 1000 CNY = 16476.36 JPY (汇)
2019-05-03 0.060693 -- 1000 CNY = 16476.36 JPY (汇)
2019-05-02 0.060693 -- 1000 CNY = 16476.36 JPY (汇)
2019-05-01 0.060693 -0.07% 1000 CNY = 16476.36 JPY (汇)
2019-04-30 0.060735 0.54% 1000 CNY = 16464.97 JPY (汇)
2019-04-29 0.060407 -0.19% 1000 CNY = 16554.37 JPY (汇)
2019-04-28 0.060525 -- 1000 CNY = 16522.10 JPY (汇)
2019-04-27 0.060525 -0.06% 1000 CNY = 16522.10 JPY (汇)
2019-04-26 0.060564 -0.16% 1000 CNY = 16511.46 JPY (汇)
2019-04-25 0.060663 0.54% 1000 CNY = 16484.51 JPY (汇)
2019-04-24 0.060337 0.08% 1000 CNY = 16573.58 JPY (汇)
2019-04-23 0.06029 0.18% 1000 CNY = 16586.50 JPY (汇)
2019-04-22 0.060183 0.11% 1000 CNY = 16615.99 JPY (汇)
2019-04-21 0.060117 -- 1000 CNY = 16634.23 JPY (汇)