浙商银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000182 (-0.38%)
最高 0.049097 (2.04%)
最低 0.047659 (-0.95%)
平均 0.048318 (0.42%)
日期 现钞卖出价 涨跌%
2024-03-29 0.047934 -0.38%
2024-03-28 0.048013 -0.21%
2024-03-27 0.047992 -0.26%
2024-03-26 0.047902 -0.44%
2024-03-25 0.047892 -0.47%
2024-03-24 0.047958 -0.33%
2024-03-23 0.047958 -0.33%
2024-03-22 0.048051 -0.14%
2024-03-21 0.047768 -0.72%
2024-03-20 0.047659 -0.95%
2024-03-19 0.047998 -0.25%
2024-03-18 0.048461 0.72%
2024-03-17 0.048507 0.81%
2024-03-16 0.048507 0.81%
2024-03-15 0.048543 0.89%
2024-03-14 0.048812 1.45%
2024-03-13 0.048836 1.50%
2024-03-12 0.048797 1.42%
2024-03-11 0.049086 2.02%
2024-03-10 0.049088 2.02%
2024-03-09 0.049088 2.02%
2024-03-08 0.049097 2.04%
2024-03-07 0.048919 1.67%
2024-03-06 0.048413 0.62%
2024-03-05 0.048182 0.14%
2024-03-04 0.048068 -0.10%
2024-03-03 0.048154 0.08%
2024-03-02 0.048154 0.08%
2024-03-01 0.048003 -0.23%
2024-02-29 0.048233 0.24%
2024-02-28 0.047976 -0.29%
2024-02-27 0.048116 --