1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1082 (-2.58%)
最高 4.2256 (0.88%)
最低 4.0807 (-2.58%)
平均 4.160531 (-0.68%)
日期 现钞买入价 涨跌%
2024-04-19 4.0807 -2.58%
2024-04-18 4.1184 -1.68%
2024-04-17 4.1145 -1.78%
2024-04-16 4.0893 -2.38%
2024-04-15 4.124 -1.55%
2024-04-14 4.1325 -1.35%
2024-04-13 4.1325 -1.35%
2024-04-12 4.1397 -1.17%
2024-04-11 4.1753 -0.32%
2024-04-10 4.1737 -0.36%
2024-04-09 4.2256 0.88%
2024-04-08 4.2015 0.30%
2024-04-07 4.1827 -0.15%
2024-04-06 4.1827 -0.15%
2024-04-05 4.1827 -0.15%
2024-04-04 4.1827 -0.15%
2024-04-03 4.1532 -0.85%
2024-04-02 4.1503 -0.92%
2024-04-01 4.1488 -0.96%
2024-03-31 4.1565 -0.77%
2024-03-30 4.1565 -0.77%
2024-03-29 4.1577 -0.74%
2024-03-28 4.16 -0.69%
2024-03-27 4.1749 -0.33%
2024-03-26 4.1818 -0.17%
2024-03-25 4.1699 -0.45%
2024-03-24 4.1691 -0.47%
2024-03-23 4.1691 -0.47%
2024-03-22 4.1849 -0.10%
2024-03-21 4.1991 0.24%
2024-03-20 4.1778 -0.26%
2024-03-19 4.1889 --
更多历史汇率