浙商银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0031 (0.06%)
最高 5.2257 (0.86%)
最低 5.1688 (-0.23%)
平均 5.195119 (0.27%)
日期 现钞买入价 涨跌%
2024-03-29 5.184 0.06%
2024-03-28 5.184 0.06%
2024-03-27 5.1864 0.11%
2024-03-26 5.1951 0.27%
2024-03-25 5.1866 0.11%
2024-03-24 5.1868 0.11%
2024-03-23 5.1868 0.11%
2024-03-22 5.1893 0.16%
2024-03-21 5.1917 0.21%
2024-03-20 5.1795 -0.03%
2024-03-19 5.1892 0.16%
2024-03-18 5.2036 0.44%
2024-03-17 5.2053 0.47%
2024-03-16 5.2053 0.47%
2024-03-15 5.2056 0.48%
2024-03-14 5.2152 0.66%
2024-03-13 5.2205 0.76%
2024-03-12 5.2117 0.59%
2024-03-11 5.2206 0.77%
2024-03-10 5.2223 0.80%
2024-03-09 5.2223 0.80%
2024-03-08 5.2257 0.86%
2024-03-07 5.2115 0.59%
2024-03-06 5.1967 0.30%
2024-03-05 5.1832 0.04%
2024-03-04 5.1844 0.07%
2024-03-03 5.1777 -0.06%
2024-03-02 5.1777 -0.06%
2024-03-01 5.1688 -0.23%
2024-02-29 5.1737 -0.14%
2024-02-28 5.1717 -0.18%
2024-02-27 5.1809 --