浙商银行美元现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.1672 (2.48%)
最高 6.9328 (2.75%)
最低 6.7443 (-0.05%)
平均 6.841509 (1.39%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 6.9146 -- 1000 CNY = 144.62 USD (汇)
2019-05-26 6.9146 -- 1000 CNY = 144.62 USD (汇)
2019-05-25 6.9146 -- 1000 CNY = 144.62 USD (汇)
2019-05-24 6.9146 -0.25% 1000 CNY = 144.62 USD (汇)
2019-05-23 6.9321 0.18% 1000 CNY = 144.26 USD (汇)
2019-05-22 6.9199 0.01% 1000 CNY = 144.51 USD (汇)
2019-05-21 6.9195 -0.15% 1000 CNY = 144.52 USD (汇)
2019-05-20 6.93 -0.04% 1000 CNY = 144.30 USD (汇)
2019-05-19 6.9328 -- 1000 CNY = 144.24 USD (汇)
2019-05-18 6.9328 0.06% 1000 CNY = 144.24 USD (汇)
2019-05-17 6.9285 0.48% 1000 CNY = 144.33 USD (汇)
2019-05-16 6.8957 0.04% 1000 CNY = 145.02 USD (汇)
2019-05-15 6.8926 0.02% 1000 CNY = 145.08 USD (汇)
2019-05-14 6.8909 -0.05% 1000 CNY = 145.12 USD (汇)
2019-05-13 6.8943 0.81% 1000 CNY = 145.05 USD (汇)
2019-05-12 6.8386 -- 1000 CNY = 146.23 USD (汇)
2019-05-11 6.8386 0.00% 1000 CNY = 146.23 USD (汇)
2019-05-10 6.8385 -0.01% 1000 CNY = 146.23 USD (汇)
2019-05-09 6.839 0.62% 1000 CNY = 146.22 USD (汇)
2019-05-08 6.7971 0.12% 1000 CNY = 147.12 USD (汇)
2019-05-07 6.7891 0.11% 1000 CNY = 147.29 USD (汇)
2019-05-06 6.7817 0.48% 1000 CNY = 147.46 USD (汇)
2019-05-05 6.749 -- 1000 CNY = 148.17 USD (汇)
2019-05-04 6.749 -- 1000 CNY = 148.17 USD (汇)
2019-05-03 6.749 -- 1000 CNY = 148.17 USD (汇)
2019-05-02 6.749 -- 1000 CNY = 148.17 USD (汇)
2019-05-01 6.749 0.01% 1000 CNY = 148.17 USD (汇)
2019-04-30 6.7486 -- 1000 CNY = 148.18 USD (汇)
2019-04-29 6.7486 0.06% 1000 CNY = 148.18 USD (汇)
2019-04-28 6.7443 -- 1000 CNY = 148.27 USD (汇)
2019-04-27 6.7443 -0.05% 1000 CNY = 148.27 USD (汇)
2019-04-26 6.7474 -- 1000 CNY = 148.21 USD (汇)