浙商银行美元现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 -0.0047 (-0.07%)
最高 6.742 (0.14%)
最低 6.6968 (-0.53%)
平均 6.723741 (-0.13%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 6.7281 -0.07% 1000 CNY = 148.63 USD (汇)
2019-03-24 6.7327 -- 1000 CNY = 148.53 USD (汇)
2019-03-23 6.7327 0.08% 1000 CNY = 148.53 USD (汇)
2019-03-22 6.7276 0.31% 1000 CNY = 148.64 USD (汇)
2019-03-21 6.7066 -0.04% 1000 CNY = 149.11 USD (汇)
2019-03-20 6.7091 -0.25% 1000 CNY = 149.05 USD (汇)
2019-03-19 6.7257 -0.03% 1000 CNY = 148.68 USD (汇)
2019-03-18 6.7276 -0.01% 1000 CNY = 148.64 USD (汇)
2019-03-17 6.7283 -- 1000 CNY = 148.63 USD (汇)
2019-03-16 6.7283 0.01% 1000 CNY = 148.63 USD (汇)
2019-03-15 6.7278 -0.21% 1000 CNY = 148.64 USD (汇)
2019-03-14 6.742 0.31% 1000 CNY = 148.32 USD (汇)
2019-03-13 6.7214 -0.01% 1000 CNY = 148.78 USD (汇)
2019-03-12 6.7223 -0.24% 1000 CNY = 148.76 USD (汇)
2019-03-11 6.7384 0.03% 1000 CNY = 148.40 USD (汇)
2019-03-10 6.7361 -- 1000 CNY = 148.45 USD (汇)
2019-03-09 6.7361 0.02% 1000 CNY = 148.45 USD (汇)
2019-03-08 6.7348 0.13% 1000 CNY = 148.48 USD (汇)
2019-03-07 6.7258 0.00% 1000 CNY = 148.68 USD (汇)
2019-03-06 6.7257 0.12% 1000 CNY = 148.68 USD (汇)
2019-03-05 6.7178 0.00% 1000 CNY = 148.86 USD (汇)
2019-03-04 6.7176 -0.05% 1000 CNY = 148.86 USD (汇)
2019-03-03 6.7209 -- 1000 CNY = 148.79 USD (汇)
2019-03-02 6.7209 -0.02% 1000 CNY = 148.79 USD (汇)
2019-03-01 6.7225 0.29% 1000 CNY = 148.75 USD (汇)
2019-02-28 6.7029 0.09% 1000 CNY = 149.19 USD (汇)
2019-02-27 6.6968 -0.16% 1000 CNY = 149.33 USD (汇)
2019-02-26 6.7078 0.04% 1000 CNY = 149.08 USD (汇)
2019-02-25 6.7052 -0.35% 1000 CNY = 149.14 USD (汇)
2019-02-24 6.7287 -- 1000 CNY = 148.62 USD (汇)
2019-02-23 6.7287 -0.06% 1000 CNY = 148.62 USD (汇)
2019-02-22 6.7328 -- 1000 CNY = 148.53 USD (汇)