浙商银行美元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.1201 (-1.74%)
最高 6.921 (0.15%)
最低 6.7751 (-1.96%)
平均 6.862269 (-0.70%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 6.7904 0.01% 1000 CNY = 147.27 USD (汇)
2019-01-17 6.7897 0.19% 1000 CNY = 147.28 USD (汇)
2019-01-16 6.7771 0.03% 1000 CNY = 147.56 USD (汇)
2019-01-15 6.7751 -0.13% 1000 CNY = 147.60 USD (汇)
2019-01-14 6.7836 0.09% 1000 CNY = 147.41 USD (汇)
2019-01-13 6.7775 -- 1000 CNY = 147.55 USD (汇)
2019-01-12 6.7775 0.03% 1000 CNY = 147.55 USD (汇)
2019-01-11 6.7754 -0.36% 1000 CNY = 147.59 USD (汇)
2019-01-10 6.7996 -0.64% 1000 CNY = 147.07 USD (汇)
2019-01-09 6.8431 -0.36% 1000 CNY = 146.13 USD (汇)
2019-01-08 6.8681 0.03% 1000 CNY = 145.60 USD (汇)
2019-01-07 6.866 -0.26% 1000 CNY = 145.65 USD (汇)
2019-01-06 6.8837 -- 1000 CNY = 145.27 USD (汇)
2019-01-05 6.8837 0.00% 1000 CNY = 145.27 USD (汇)
2019-01-04 6.8835 -0.07% 1000 CNY = 145.27 USD (汇)
2019-01-03 6.8883 0.13% 1000 CNY = 145.17 USD (汇)
2019-01-02 6.8793 -0.20% 1000 CNY = 145.36 USD (汇)
2019-01-01 6.893 -- 1000 CNY = 145.07 USD (汇)
2018-12-31 6.893 -- 1000 CNY = 145.07 USD (汇)
2018-12-30 6.893 -- 1000 CNY = 145.07 USD (汇)
2018-12-29 6.893 0.01% 1000 CNY = 145.07 USD (汇)
2018-12-28 6.8923 0.17% 1000 CNY = 145.09 USD (汇)
2018-12-27 6.8806 -0.32% 1000 CNY = 145.34 USD (汇)
2018-12-26 6.9029 0.02% 1000 CNY = 144.87 USD (汇)
2018-12-25 6.9016 -0.21% 1000 CNY = 144.89 USD (汇)
2018-12-24 6.9163 -0.07% 1000 CNY = 144.59 USD (汇)
2018-12-23 6.921 -- 1000 CNY = 144.49 USD (汇)
2018-12-22 6.921 0.03% 1000 CNY = 144.49 USD (汇)
2018-12-21 6.9186 0.26% 1000 CNY = 144.54 USD (汇)
2018-12-20 6.9007 -0.19% 1000 CNY = 144.91 USD (汇)
2018-12-19 6.9135 0.04% 1000 CNY = 144.64 USD (汇)
2018-12-18 6.9105 -- 1000 CNY = 144.71 USD (汇)