浙商银行美元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0399 (0.56%)
最高 7.1947 (1.86%)
最低 7.0631 (0.00%)
平均 7.127603 (0.91%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 7.103 -- 1000 CNY = 140.79 USD (汇)
2019-09-18 7.103 -0.08% 1000 CNY = 140.79 USD (汇)
2019-09-17 7.1089 0.37% 1000 CNY = 140.67 USD (汇)
2019-09-16 7.0824 -0.16% 1000 CNY = 141.20 USD (汇)
2019-09-15 7.0939 -- 1000 CNY = 140.97 USD (汇)
2019-09-14 7.0939 -- 1000 CNY = 140.97 USD (汇)
2019-09-13 7.0939 -0.08% 1000 CNY = 140.97 USD (汇)
2019-09-12 7.0993 -0.44% 1000 CNY = 140.86 USD (汇)
2019-09-11 7.1309 0.08% 1000 CNY = 140.23 USD (汇)
2019-09-10 7.125 -0.17% 1000 CNY = 140.35 USD (汇)
2019-09-09 7.1369 0.10% 1000 CNY = 140.12 USD (汇)
2019-09-08 7.1301 -- 1000 CNY = 140.25 USD (汇)
2019-09-07 7.1301 -0.03% 1000 CNY = 140.25 USD (汇)
2019-09-06 7.1324 -0.46% 1000 CNY = 140.21 USD (汇)
2019-09-05 7.1656 -0.02% 1000 CNY = 139.56 USD (汇)
2019-09-04 7.1669 -0.39% 1000 CNY = 139.53 USD (汇)
2019-09-03 7.1947 0.12% 1000 CNY = 138.99 USD (汇)
2019-09-02 7.1858 0.20% 1000 CNY = 139.16 USD (汇)
2019-09-01 7.1713 -- 1000 CNY = 139.44 USD (汇)
2019-08-31 7.1713 0.17% 1000 CNY = 139.44 USD (汇)
2019-08-30 7.1593 -0.00% 1000 CNY = 139.68 USD (汇)
2019-08-29 7.1595 -0.25% 1000 CNY = 139.67 USD (汇)
2019-08-28 7.1777 0.05% 1000 CNY = 139.32 USD (汇)
2019-08-27 7.1739 0.18% 1000 CNY = 139.39 USD (汇)
2019-08-26 7.161 0.71% 1000 CNY = 139.65 USD (汇)
2019-08-25 7.1106 -- 1000 CNY = 140.64 USD (汇)
2019-08-24 7.1106 0.15% 1000 CNY = 140.64 USD (汇)
2019-08-23 7.0997 0.04% 1000 CNY = 140.85 USD (汇)
2019-08-22 7.0971 0.27% 1000 CNY = 140.90 USD (汇)
2019-08-21 7.0779 0.06% 1000 CNY = 141.28 USD (汇)
2019-08-20 7.0736 0.15% 1000 CNY = 141.37 USD (汇)
2019-08-19 7.0631 -- 1000 CNY = 141.58 USD (汇)