浙商银行美元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0437 (-0.63%)
最高 6.94 (0.00%)
最低 6.8564 (-1.20%)
平均 6.895178 (-0.65%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 6.8963 0.08% 1000 CNY = 145.01 USD (汇)
2019-07-16 6.8909 0.01% 1000 CNY = 145.12 USD (汇)
2019-07-15 6.8901 -0.08% 1000 CNY = 145.14 USD (汇)
2019-07-14 6.8953 -- 1000 CNY = 145.03 USD (汇)
2019-07-13 6.8953 -0.01% 1000 CNY = 145.03 USD (汇)
2019-07-12 6.8961 0.18% 1000 CNY = 145.01 USD (汇)
2019-07-11 6.8837 -0.09% 1000 CNY = 145.27 USD (汇)
2019-07-10 6.8897 -0.18% 1000 CNY = 145.14 USD (汇)
2019-07-09 6.9022 0.12% 1000 CNY = 144.88 USD (汇)
2019-07-08 6.8941 -0.20% 1000 CNY = 145.05 USD (汇)
2019-07-07 6.9079 -- 1000 CNY = 144.76 USD (汇)
2019-07-06 6.9079 0.06% 1000 CNY = 144.76 USD (汇)
2019-07-05 6.9038 0.25% 1000 CNY = 144.85 USD (汇)
2019-07-04 6.8867 -0.14% 1000 CNY = 145.21 USD (汇)
2019-07-03 6.8967 0.13% 1000 CNY = 145.00 USD (汇)
2019-07-02 6.8875 0.45% 1000 CNY = 145.19 USD (汇)
2019-07-01 6.8564 -0.36% 1000 CNY = 145.85 USD (汇)
2019-06-30 6.8811 -- 1000 CNY = 145.33 USD (汇)
2019-06-29 6.8811 -0.03% 1000 CNY = 145.33 USD (汇)
2019-06-28 6.8831 -0.12% 1000 CNY = 145.28 USD (汇)
2019-06-27 6.8916 -0.04% 1000 CNY = 145.10 USD (汇)
2019-06-26 6.8941 -0.01% 1000 CNY = 145.05 USD (汇)
2019-06-25 6.8951 0.03% 1000 CNY = 145.03 USD (汇)
2019-06-24 6.8929 0.12% 1000 CNY = 145.08 USD (汇)
2019-06-23 6.8844 -- 1000 CNY = 145.26 USD (汇)
2019-06-22 6.8844 -0.00% 1000 CNY = 145.26 USD (汇)
2019-06-21 6.8847 0.28% 1000 CNY = 145.25 USD (汇)
2019-06-20 6.8654 -0.77% 1000 CNY = 145.66 USD (汇)
2019-06-19 6.9185 -0.16% 1000 CNY = 144.54 USD (汇)
2019-06-18 6.9294 -0.14% 1000 CNY = 144.31 USD (汇)
2019-06-17 6.9393 -0.01% 1000 CNY = 144.11 USD (汇)
2019-06-16 6.94 -- 1000 CNY = 144.09 USD (汇)