1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0405 (0.57%)
最高 7.1724 (0.57%)
最低 7.1311 (-0.01%)
平均 7.161269 (0.42%)
日期 现钞买入价 涨跌%
2024-04-19 7.1721 0.57%
2024-04-18 7.1724 0.57%
2024-04-17 7.1712 0.56%
2024-04-16 7.1716 0.56%
2024-04-15 7.1711 0.55%
2024-04-14 7.1708 0.55%
2024-04-13 7.1708 0.55%
2024-04-12 7.1709 0.55%
2024-04-11 7.1703 0.54%
2024-04-10 7.1677 0.51%
2024-04-09 7.1622 0.43%
2024-04-08 7.1638 0.45%
2024-04-07 7.1614 0.42%
2024-04-06 7.164 0.45%
2024-04-05 7.164 0.45%
2024-04-04 7.164 0.45%
2024-04-03 7.1692 0.53%
2024-04-02 7.1689 0.52%
2024-04-01 7.164 0.45%
2024-03-31 7.1548 0.33%
2024-03-30 7.1548 0.33%
2024-03-29 7.1523 0.29%
2024-03-28 7.1621 0.43%
2024-03-27 7.1615 0.42%
2024-03-26 7.1521 0.29%
2024-03-25 7.1442 0.18%
2024-03-24 7.1655 0.48%
2024-03-23 7.1655 0.48%
2024-03-22 7.163 0.44%
2024-03-21 7.1317 0.00%
2024-03-20 7.1311 -0.01%
2024-03-19 7.1316 --
更多历史汇率