桂林银行港币现汇卖出价历史与走势图

2019-05-27 - 2019-06-27   更改
涨跌 0.002905 (0.33%)
最高 0.886395 (0.73%)
最低 0.877955 (-0.23%)
平均 0.883154 (0.37%)
日期 现汇卖出价 涨跌% 试算
2019-06-26 0.882845 -0.01% 1000 CNY = 1132.70 HKD (汇)
2019-06-25 0.88292 0.07% 1000 CNY = 1132.61 HKD (汇)
2019-06-24 0.88233 0.03% 1000 CNY = 1133.36 HKD (汇)
2019-06-21 0.88207 0.47% 1000 CNY = 1133.70 HKD (汇)
2019-06-20 0.877955 -0.63% 1000 CNY = 1139.01 HKD (汇)
2019-06-19 0.88356 -0.24% 1000 CNY = 1131.79 HKD (汇)
2019-06-18 0.88565 -0.03% 1000 CNY = 1129.11 HKD (汇)
2019-06-17 0.885895 -0.06% 1000 CNY = 1128.80 HKD (汇)
2019-06-14 0.886395 0.05% 1000 CNY = 1128.17 HKD (汇)
2019-06-13 0.88593 -0.00% 1000 CNY = 1128.76 HKD (汇)
2019-06-12 0.88595 0.25% 1000 CNY = 1128.73 HKD (汇)
2019-06-11 0.883725 -0.21% 1000 CNY = 1131.57 HKD (汇)
2019-06-10 0.885604 0.24% 1000 CNY = 1129.17 HKD (汇)
2019-06-06 0.88344 0.11% 1000 CNY = 1131.94 HKD (汇)
2019-06-05 0.882465 -0.08% 1000 CNY = 1133.19 HKD (汇)
2019-06-04 0.88316 0.02% 1000 CNY = 1132.30 HKD (汇)
2019-06-03 0.882945 0.19% 1000 CNY = 1132.57 HKD (汇)
2019-05-31 0.881305 -0.01% 1000 CNY = 1134.68 HKD (汇)
2019-05-30 0.881385 -0.03% 1000 CNY = 1134.58 HKD (汇)
2019-05-29 0.881685 -0.06% 1000 CNY = 1134.19 HKD (汇)
2019-05-28 0.882245 0.26% 1000 CNY = 1133.47 HKD (汇)
2019-05-27 0.87994 -- 1000 CNY = 1136.44 HKD (汇)