桂林银行港币现汇卖出价历史与走势图

2019-08-22 - 2019-09-22   更改
涨跌 0.001225 (0.14%)
最高 0.916515 (1.26%)
最低 0.90442 (-0.07%)
平均 0.910221 (0.57%)
日期 现汇卖出价 涨跌% 试算
2019-09-20 0.9063 -0.20% 1000 CNY = 1103.39 HKD (汇)
2019-09-19 0.90813 0.14% 1000 CNY = 1101.16 HKD (汇)
2019-09-18 0.90688 -0.07% 1000 CNY = 1102.68 HKD (汇)
2019-09-17 0.90756 0.35% 1000 CNY = 1101.86 HKD (汇)
2019-09-16 0.90442 -0.29% 1000 CNY = 1105.68 HKD (汇)
2019-09-12 0.907025 -0.26% 1000 CNY = 1102.51 HKD (汇)
2019-09-11 0.90942 0.20% 1000 CNY = 1099.60 HKD (汇)
2019-09-10 0.90762 -0.32% 1000 CNY = 1101.78 HKD (汇)
2019-09-09 0.91051 0.06% 1000 CNY = 1098.29 HKD (汇)
2019-09-06 0.909949 -0.33% 1000 CNY = 1098.96 HKD (汇)
2019-09-05 0.912945 -0.07% 1000 CNY = 1095.36 HKD (汇)
2019-09-04 0.91363 -0.31% 1000 CNY = 1094.53 HKD (汇)
2019-09-03 0.916515 0.07% 1000 CNY = 1091.09 HKD (汇)
2019-09-02 0.91586 0.34% 1000 CNY = 1091.87 HKD (汇)
2019-08-30 0.912779 -0.03% 1000 CNY = 1095.56 HKD (汇)
2019-08-29 0.913015 -0.19% 1000 CNY = 1095.27 HKD (汇)
2019-08-28 0.91472 -0.03% 1000 CNY = 1093.23 HKD (汇)
2019-08-27 0.915 0.26% 1000 CNY = 1092.90 HKD (汇)
2019-08-26 0.91259 0.87% 1000 CNY = 1095.78 HKD (汇)
2019-08-23 0.904695 -0.04% 1000 CNY = 1105.34 HKD (汇)
2019-08-22 0.905075 -- 1000 CNY = 1104.88 HKD (汇)