恒丰银行澳大利亚元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0081 (0.17%)
最高 4.8201 (0.17%)
最低 4.7381 (-1.54%)
平均 4.781912 (-0.63%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 4.8201 -- 1000 CNY = 207.46 AUD (汇)
2019-03-26 4.8201 0.49% 1000 CNY = 207.46 AUD (汇)
2019-03-25 4.7964 0.28% 1000 CNY = 208.49 AUD (汇)
2019-03-24 4.783 -- 1000 CNY = 209.07 AUD (汇)
2019-03-23 4.783 -- 1000 CNY = 209.07 AUD (汇)
2019-03-22 4.783 -0.15% 1000 CNY = 209.07 AUD (汇)
2019-03-21 4.7901 0.39% 1000 CNY = 208.76 AUD (汇)
2019-03-20 4.7713 -0.40% 1000 CNY = 209.59 AUD (汇)
2019-03-19 4.7906 0.11% 1000 CNY = 208.74 AUD (汇)
2019-03-18 4.7851 -0.02% 1000 CNY = 208.98 AUD (汇)
2019-03-17 4.7859 -- 1000 CNY = 208.95 AUD (汇)
2019-03-16 4.7859 -- 1000 CNY = 208.95 AUD (汇)
2019-03-15 4.7859 0.47% 1000 CNY = 208.95 AUD (汇)
2019-03-14 4.7634 -0.04% 1000 CNY = 209.93 AUD (汇)
2019-03-13 4.7655 -0.26% 1000 CNY = 209.84 AUD (汇)
2019-03-12 4.778 0.18% 1000 CNY = 209.29 AUD (汇)
2019-03-11 4.7694 0.26% 1000 CNY = 209.67 AUD (汇)
2019-03-10 4.7568 -- 1000 CNY = 210.23 AUD (汇)
2019-03-09 4.7568 -- 1000 CNY = 210.23 AUD (汇)
2019-03-08 4.7568 0.24% 1000 CNY = 210.23 AUD (汇)
2019-03-07 4.7454 0.15% 1000 CNY = 210.73 AUD (汇)
2019-03-06 4.7381 -0.48% 1000 CNY = 211.06 AUD (汇)
2019-03-05 4.7608 -0.24% 1000 CNY = 210.05 AUD (汇)
2019-03-04 4.7724 -0.28% 1000 CNY = 209.54 AUD (汇)
2019-03-03 4.7859 -- 1000 CNY = 208.95 AUD (汇)
2019-03-02 4.7859 -- 1000 CNY = 208.95 AUD (汇)
2019-03-01 4.7859 0.15% 1000 CNY = 208.95 AUD (汇)
2019-02-28 4.7788 -0.33% 1000 CNY = 209.26 AUD (汇)
2019-02-27 4.7946 -0.44% 1000 CNY = 208.57 AUD (汇)
2019-02-26 4.8158 -0.06% 1000 CNY = 207.65 AUD (汇)
2019-02-25 4.8185 0.14% 1000 CNY = 207.53 AUD (汇)
2019-02-24 4.812 -- 1000 CNY = 207.81 AUD (汇)