恒丰银行澳大利亚元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 -0.0138 (-0.29%)
最高 4.8143 (0.00%)
最低 4.7431 (-1.48%)
平均 4.777856 (-0.76%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 4.8005 -- 1000 CNY = 208.31 AUD (汇)
2019-05-20 4.8005 0.50% 1000 CNY = 208.31 AUD (汇)
2019-05-19 4.7765 -- 1000 CNY = 209.36 AUD (汇)
2019-05-18 4.7765 -- 1000 CNY = 209.36 AUD (汇)
2019-05-17 4.7765 0.04% 1000 CNY = 209.36 AUD (汇)
2019-05-16 4.7748 -0.30% 1000 CNY = 209.43 AUD (汇)
2019-05-15 4.7893 -0.21% 1000 CNY = 208.80 AUD (汇)
2019-05-14 4.7992 -0.04% 1000 CNY = 208.37 AUD (汇)
2019-05-13 4.801 0.08% 1000 CNY = 208.29 AUD (汇)
2019-05-12 4.797 -- 1000 CNY = 208.46 AUD (汇)
2019-05-11 4.797 -- 1000 CNY = 208.46 AUD (汇)
2019-05-10 4.797 0.30% 1000 CNY = 208.46 AUD (汇)
2019-05-09 4.7825 0.11% 1000 CNY = 209.10 AUD (汇)
2019-05-08 4.7772 0.16% 1000 CNY = 209.33 AUD (汇)
2019-05-07 4.7696 0.26% 1000 CNY = 209.66 AUD (汇)
2019-05-06 4.7574 -0.08% 1000 CNY = 210.20 AUD (汇)
2019-05-05 4.761 -- 1000 CNY = 210.04 AUD (汇)
2019-05-04 4.761 -- 1000 CNY = 210.04 AUD (汇)
2019-05-03 4.761 -- 1000 CNY = 210.04 AUD (汇)
2019-05-02 4.761 -- 1000 CNY = 210.04 AUD (汇)
2019-05-01 4.761 -- 1000 CNY = 210.04 AUD (汇)
2019-04-30 4.761 -0.22% 1000 CNY = 210.04 AUD (汇)
2019-04-29 4.7714 0.34% 1000 CNY = 209.58 AUD (汇)
2019-04-28 4.755 -- 1000 CNY = 210.30 AUD (汇)
2019-04-27 4.755 -- 1000 CNY = 210.30 AUD (汇)
2019-04-26 4.755 0.22% 1000 CNY = 210.30 AUD (汇)
2019-04-25 4.7446 0.03% 1000 CNY = 210.77 AUD (汇)
2019-04-24 4.7431 -1.00% 1000 CNY = 210.83 AUD (汇)
2019-04-23 4.791 -0.38% 1000 CNY = 208.72 AUD (汇)
2019-04-22 4.8092 -0.11% 1000 CNY = 207.93 AUD (汇)
2019-04-21 4.8143 -- 1000 CNY = 207.71 AUD (汇)
2019-04-20 4.8143 -- 1000 CNY = 207.71 AUD (汇)