恒丰银行澳大利亚元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0485 (-0.98%)
最高 4.9272 (0.00%)
最低 4.8205 (-2.17%)
平均 4.884366 (-0.87%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 4.8787 -0.32% 1000 CNY = 204.97 AUD (汇)
2019-01-20 4.8943 -- 1000 CNY = 204.32 AUD (汇)
2019-01-19 4.8943 -- 1000 CNY = 204.32 AUD (汇)
2019-01-18 4.8943 0.31% 1000 CNY = 204.32 AUD (汇)
2019-01-17 4.879 0.05% 1000 CNY = 204.96 AUD (汇)
2019-01-16 4.8767 -0.19% 1000 CNY = 205.06 AUD (汇)
2019-01-15 4.8858 -0.14% 1000 CNY = 204.67 AUD (汇)
2019-01-14 4.8928 0.08% 1000 CNY = 204.38 AUD (汇)
2019-01-13 4.8889 -- 1000 CNY = 204.54 AUD (汇)
2019-01-12 4.8889 -- 1000 CNY = 204.54 AUD (汇)
2019-01-11 4.8889 -0.21% 1000 CNY = 204.54 AUD (汇)
2019-01-10 4.8991 -0.37% 1000 CNY = 204.12 AUD (汇)
2019-01-09 4.9174 0.25% 1000 CNY = 203.36 AUD (汇)
2019-01-08 4.9053 -0.08% 1000 CNY = 203.86 AUD (汇)
2019-01-07 4.9092 0.53% 1000 CNY = 203.70 AUD (汇)
2019-01-06 4.8835 -- 1000 CNY = 204.77 AUD (汇)
2019-01-05 4.8835 -- 1000 CNY = 204.77 AUD (汇)
2019-01-04 4.8835 1.18% 1000 CNY = 204.77 AUD (汇)
2019-01-03 4.8266 0.13% 1000 CNY = 207.19 AUD (汇)
2019-01-02 4.8205 -1.00% 1000 CNY = 207.45 AUD (汇)
2019-01-01 4.8693 -- 1000 CNY = 205.37 AUD (汇)
2018-12-31 4.8693 -- 1000 CNY = 205.37 AUD (汇)
2018-12-30 4.8693 -- 1000 CNY = 205.37 AUD (汇)
2018-12-29 4.8693 -- 1000 CNY = 205.37 AUD (汇)
2018-12-28 4.8693 0.57% 1000 CNY = 205.37 AUD (汇)
2018-12-27 4.8419 -0.88% 1000 CNY = 206.53 AUD (汇)
2018-12-26 4.8847 0.50% 1000 CNY = 204.72 AUD (汇)
2018-12-25 4.8606 -0.67% 1000 CNY = 205.74 AUD (汇)
2018-12-24 4.8932 -0.69% 1000 CNY = 204.37 AUD (汇)
2018-12-23 4.9272 -- 1000 CNY = 202.96 AUD (汇)
2018-12-22 4.9272 -- 1000 CNY = 202.96 AUD (汇)
2018-12-21 4.9272 -- 1000 CNY = 202.96 AUD (汇)