恒丰银行澳大利亚元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0478 (1.00%)
最高 4.9178 (2.52%)
最低 4.7971 (0.00%)
平均 4.863434 (1.38%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 4.8449 -0.53% 1000 CNY = 206.40 AUD (汇)
2019-09-18 4.8706 -0.27% 1000 CNY = 205.31 AUD (汇)
2019-09-17 4.8839 0.25% 1000 CNY = 204.75 AUD (汇)
2019-09-16 4.8718 -0.33% 1000 CNY = 205.26 AUD (汇)
2019-09-15 4.888 -- 1000 CNY = 204.58 AUD (汇)
2019-09-14 4.888 -- 1000 CNY = 204.58 AUD (汇)
2019-09-13 4.888 -- 1000 CNY = 204.58 AUD (汇)
2019-09-12 4.888 -0.30% 1000 CNY = 204.58 AUD (汇)
2019-09-11 4.9026 -- 1000 CNY = 203.97 AUD (汇)
2019-09-10 4.9026 -0.31% 1000 CNY = 203.97 AUD (汇)
2019-09-09 4.9178 0.26% 1000 CNY = 203.34 AUD (汇)
2019-09-08 4.9052 -- 1000 CNY = 203.87 AUD (汇)
2019-09-07 4.9052 -- 1000 CNY = 203.87 AUD (汇)
2019-09-06 4.9052 0.15% 1000 CNY = 203.87 AUD (汇)
2019-09-05 4.8979 0.38% 1000 CNY = 204.17 AUD (汇)
2019-09-04 4.8792 0.21% 1000 CNY = 204.95 AUD (汇)
2019-09-03 4.8689 0.51% 1000 CNY = 205.39 AUD (汇)
2019-09-02 4.8441 0.05% 1000 CNY = 206.44 AUD (汇)
2019-09-01 4.8419 -- 1000 CNY = 206.53 AUD (汇)
2019-08-31 4.8419 -- 1000 CNY = 206.53 AUD (汇)
2019-08-30 4.8419 -0.02% 1000 CNY = 206.53 AUD (汇)
2019-08-29 4.8427 -0.32% 1000 CNY = 206.50 AUD (汇)
2019-08-28 4.8583 -0.06% 1000 CNY = 205.83 AUD (汇)
2019-08-27 4.8611 -0.28% 1000 CNY = 205.71 AUD (汇)
2019-08-26 4.8746 0.99% 1000 CNY = 205.15 AUD (汇)
2019-08-25 4.827 -- 1000 CNY = 207.17 AUD (汇)
2019-08-24 4.827 -- 1000 CNY = 207.17 AUD (汇)
2019-08-23 4.827 0.29% 1000 CNY = 207.17 AUD (汇)
2019-08-22 4.813 -0.09% 1000 CNY = 207.77 AUD (汇)
2019-08-21 4.8175 0.22% 1000 CNY = 207.58 AUD (汇)
2019-08-20 4.807 0.21% 1000 CNY = 208.03 AUD (汇)
2019-08-19 4.7971 -- 1000 CNY = 208.46 AUD (汇)