恒丰银行澳大利亚元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0696 (1.46%)
最高 4.8615 (1.65%)
最低 4.759 (-0.49%)
平均 4.816166 (0.70%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 4.8522 -- 1000 CNY = 206.09 AUD (汇)
2019-07-16 4.8522 -0.12% 1000 CNY = 206.09 AUD (汇)
2019-07-15 4.8578 0.33% 1000 CNY = 205.85 AUD (汇)
2019-07-14 4.8417 -- 1000 CNY = 206.54 AUD (汇)
2019-07-13 4.8417 -- 1000 CNY = 206.54 AUD (汇)
2019-07-12 4.8417 0.49% 1000 CNY = 206.54 AUD (汇)
2019-07-11 4.818 0.26% 1000 CNY = 207.56 AUD (汇)
2019-07-10 4.8055 0.30% 1000 CNY = 208.09 AUD (汇)
2019-07-09 4.7912 -0.60% 1000 CNY = 208.72 AUD (汇)
2019-07-08 4.8201 -0.09% 1000 CNY = 207.46 AUD (汇)
2019-07-07 4.8243 -- 1000 CNY = 207.28 AUD (汇)
2019-07-06 4.8243 -- 1000 CNY = 207.28 AUD (汇)
2019-07-05 4.8243 -0.44% 1000 CNY = 207.28 AUD (汇)
2019-07-04 4.8457 -0.33% 1000 CNY = 206.37 AUD (汇)
2019-07-03 4.8615 0.64% 1000 CNY = 205.70 AUD (汇)
2019-07-02 4.8304 0.72% 1000 CNY = 207.02 AUD (汇)
2019-07-01 4.7958 -0.86% 1000 CNY = 208.52 AUD (汇)
2019-06-30 4.8375 -- 1000 CNY = 206.72 AUD (汇)
2019-06-29 4.8375 -- 1000 CNY = 206.72 AUD (汇)
2019-06-28 4.8375 0.07% 1000 CNY = 206.72 AUD (汇)
2019-06-27 4.8342 0.09% 1000 CNY = 206.86 AUD (汇)
2019-06-26 4.8297 0.25% 1000 CNY = 207.05 AUD (汇)
2019-06-25 4.8178 0.08% 1000 CNY = 207.56 AUD (汇)
2019-06-24 4.8141 0.76% 1000 CNY = 207.72 AUD (汇)
2019-06-23 4.7779 -- 1000 CNY = 209.30 AUD (汇)
2019-06-22 4.7779 -- 1000 CNY = 209.30 AUD (汇)
2019-06-21 4.7779 0.40% 1000 CNY = 209.30 AUD (汇)
2019-06-20 4.759 -0.11% 1000 CNY = 210.13 AUD (汇)
2019-06-19 4.7644 -0.12% 1000 CNY = 209.89 AUD (汇)
2019-06-18 4.7702 -0.01% 1000 CNY = 209.63 AUD (汇)
2019-06-17 4.7707 -0.25% 1000 CNY = 209.61 AUD (汇)
2019-06-16 4.7826 -- 1000 CNY = 209.09 AUD (汇)