恒丰银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0165 (0.37%)
最高 4.57 (2.02%)
最低 4.4698 (-0.22%)
平均 4.517506 (0.85%)
日期 现钞买入价 涨跌%
2024-03-29 4.4961 0.37%
2024-03-28 4.5172 0.84%
2024-03-27 4.5142 0.77%
2024-03-26 4.5105 0.69%
2024-03-25 4.5186 0.87%
2024-03-24 4.5016 0.49%
2024-03-23 4.5016 0.49%
2024-03-22 4.5016 0.49%
2024-03-21 4.5343 1.22%
2024-03-20 4.5049 0.56%
2024-03-19 4.5047 0.56%
2024-03-18 4.5278 1.08%
2024-03-17 4.5104 0.69%
2024-03-16 4.5104 0.69%
2024-03-15 4.5104 0.69%
2024-03-14 4.5391 1.33%
2024-03-13 4.57 2.02%
2024-03-12 4.5396 1.34%
2024-03-11 4.5521 1.62%
2024-03-10 4.5668 1.95%
2024-03-09 4.5668 1.95%
2024-03-08 4.5668 1.95%
2024-03-07 4.5667 1.94%
2024-03-06 4.5341 1.22%
2024-03-05 4.4997 0.45%
2024-03-04 4.4969 0.39%
2024-03-03 4.4698 -0.22%
2024-03-02 4.4698 -0.22%
2024-03-01 4.4698 -0.22%
2024-02-29 4.4908 0.25%
2024-02-28 4.4796 --