恒丰银行加拿大元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 0.008 (0.16%)
最高 5.4078 (5.44%)
最低 5.0497 (-1.54%)
平均 5.126228 (-0.05%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 5.1367 -- 1000 CNY = 194.68 CAD (汇)
2019-01-20 5.1367 -- 1000 CNY = 194.68 CAD (汇)
2019-01-19 5.1367 -- 1000 CNY = 194.68 CAD (汇)
2019-01-18 5.1367 0.32% 1000 CNY = 194.68 CAD (汇)
2019-01-17 5.1204 -0.09% 1000 CNY = 195.30 CAD (汇)
2019-01-16 5.1249 -0.02% 1000 CNY = 195.13 CAD (汇)
2019-01-15 5.1257 0.00% 1000 CNY = 195.10 CAD (汇)
2019-01-14 5.1255 0.10% 1000 CNY = 195.10 CAD (汇)
2019-01-13 5.1203 -- 1000 CNY = 195.30 CAD (汇)
2019-01-12 5.1203 -- 1000 CNY = 195.30 CAD (汇)
2019-01-11 5.1203 -0.60% 1000 CNY = 195.30 CAD (汇)
2019-01-10 5.151 -0.57% 1000 CNY = 194.14 CAD (汇)
2019-01-09 5.1804 0.07% 1000 CNY = 193.04 CAD (汇)
2019-01-08 5.177 0.17% 1000 CNY = 193.16 CAD (汇)
2019-01-07 5.1684 0.36% 1000 CNY = 193.48 CAD (汇)
2019-01-06 5.1497 -- 1000 CNY = 194.19 CAD (汇)
2019-01-05 5.1497 -- 1000 CNY = 194.19 CAD (汇)
2019-01-04 5.1497 0.87% 1000 CNY = 194.19 CAD (汇)
2019-01-03 5.1053 0.69% 1000 CNY = 195.87 CAD (汇)
2019-01-02 5.0703 0.21% 1000 CNY = 197.23 CAD (汇)
2019-01-01 5.0597 -- 1000 CNY = 197.64 CAD (汇)
2018-12-31 5.0597 -- 1000 CNY = 197.64 CAD (汇)
2018-12-30 5.0597 -- 1000 CNY = 197.64 CAD (汇)
2018-12-29 5.0597 -- 1000 CNY = 197.64 CAD (汇)
2018-12-28 5.0597 0.20% 1000 CNY = 197.64 CAD (汇)
2018-12-27 5.0497 -0.70% 1000 CNY = 198.03 CAD (汇)
2018-12-26 5.0853 -5.96% 1000 CNY = 196.65 CAD (汇)
2018-12-25 5.4078 5.91% 1000 CNY = 184.92 CAD (汇)
2018-12-24 5.1062 -0.44% 1000 CNY = 195.84 CAD (汇)
2018-12-23 5.1287 -- 1000 CNY = 194.98 CAD (汇)
2018-12-22 5.1287 -- 1000 CNY = 194.98 CAD (汇)
2018-12-21 5.1287 -- 1000 CNY = 194.98 CAD (汇)