恒丰银行加拿大元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.1367 (2.73%)
最高 5.1694 (3.10%)
最低 5.0138 (0.00%)
平均 5.093134 (1.58%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 5.1505 -- 1000 CNY = 194.16 CAD (汇)
2019-05-25 5.1505 -- 1000 CNY = 194.16 CAD (汇)
2019-05-24 5.1505 -0.07% 1000 CNY = 194.16 CAD (汇)
2019-05-23 5.154 -0.30% 1000 CNY = 194.02 CAD (汇)
2019-05-22 5.1694 0.07% 1000 CNY = 193.45 CAD (汇)
2019-05-21 5.1657 -0.01% 1000 CNY = 193.58 CAD (汇)
2019-05-20 5.1664 0.09% 1000 CNY = 193.56 CAD (汇)
2019-05-19 5.1619 -- 1000 CNY = 193.73 CAD (汇)
2019-05-18 5.1619 -- 1000 CNY = 193.73 CAD (汇)
2019-05-17 5.1619 0.34% 1000 CNY = 193.73 CAD (汇)
2019-05-16 5.1443 0.09% 1000 CNY = 194.39 CAD (汇)
2019-05-15 5.1395 0.30% 1000 CNY = 194.57 CAD (汇)
2019-05-14 5.124 -0.09% 1000 CNY = 195.16 CAD (汇)
2019-05-13 5.1285 0.48% 1000 CNY = 194.99 CAD (汇)
2019-05-12 5.104 -- 1000 CNY = 195.92 CAD (汇)
2019-05-11 5.104 -- 1000 CNY = 195.92 CAD (汇)
2019-05-10 5.104 0.45% 1000 CNY = 195.92 CAD (汇)
2019-05-09 5.081 0.30% 1000 CNY = 196.81 CAD (汇)
2019-05-08 5.0659 0.26% 1000 CNY = 197.40 CAD (汇)
2019-05-07 5.0529 -0.03% 1000 CNY = 197.91 CAD (汇)
2019-05-06 5.0542 0.43% 1000 CNY = 197.86 CAD (汇)
2019-05-05 5.0325 -- 1000 CNY = 198.71 CAD (汇)
2019-05-04 5.0325 -- 1000 CNY = 198.71 CAD (汇)
2019-05-03 5.0325 -- 1000 CNY = 198.71 CAD (汇)
2019-05-02 5.0325 -- 1000 CNY = 198.71 CAD (汇)
2019-05-01 5.0325 -- 1000 CNY = 198.71 CAD (汇)
2019-04-30 5.0325 0.15% 1000 CNY = 198.71 CAD (汇)
2019-04-29 5.0249 0.15% 1000 CNY = 199.01 CAD (汇)
2019-04-28 5.0172 -- 1000 CNY = 199.31 CAD (汇)
2019-04-27 5.0172 -- 1000 CNY = 199.31 CAD (汇)
2019-04-26 5.0172 0.07% 1000 CNY = 199.31 CAD (汇)
2019-04-25 5.0138 -- 1000 CNY = 199.45 CAD (汇)