恒丰银行加拿大元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.0971 (-1.89%)
最高 5.1269 (0.00%)
最低 5.0105 (-2.27%)
平均 5.065588 (-1.20%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 5.0298 -- 1000 CNY = 198.82 CAD (汇)
2019-03-22 5.0298 -0.15% 1000 CNY = 198.82 CAD (汇)
2019-03-21 5.0376 -0.12% 1000 CNY = 198.51 CAD (汇)
2019-03-20 5.0434 -0.68% 1000 CNY = 198.28 CAD (汇)
2019-03-19 5.0777 0.53% 1000 CNY = 196.94 CAD (汇)
2019-03-18 5.051 -0.07% 1000 CNY = 197.98 CAD (汇)
2019-03-17 5.0544 -- 1000 CNY = 197.85 CAD (汇)
2019-03-16 5.0544 -- 1000 CNY = 197.85 CAD (汇)
2019-03-15 5.0544 -0.25% 1000 CNY = 197.85 CAD (汇)
2019-03-14 5.0671 0.19% 1000 CNY = 197.35 CAD (汇)
2019-03-13 5.0574 0.41% 1000 CNY = 197.73 CAD (汇)
2019-03-12 5.0366 -0.01% 1000 CNY = 198.55 CAD (汇)
2019-03-11 5.037 0.17% 1000 CNY = 198.53 CAD (汇)
2019-03-10 5.0286 -- 1000 CNY = 198.86 CAD (汇)
2019-03-09 5.0286 -- 1000 CNY = 198.86 CAD (汇)
2019-03-08 5.0286 0.15% 1000 CNY = 198.86 CAD (汇)
2019-03-07 5.0211 0.21% 1000 CNY = 199.16 CAD (汇)
2019-03-06 5.0105 -0.65% 1000 CNY = 199.58 CAD (汇)
2019-03-05 5.0435 -0.38% 1000 CNY = 198.28 CAD (汇)
2019-03-04 5.0625 -0.54% 1000 CNY = 197.53 CAD (汇)
2019-03-03 5.0901 -- 1000 CNY = 196.46 CAD (汇)
2019-03-02 5.0901 -- 1000 CNY = 196.46 CAD (汇)
2019-03-01 5.0901 -0.16% 1000 CNY = 196.46 CAD (汇)
2019-02-28 5.0982 -0.14% 1000 CNY = 196.15 CAD (汇)
2019-02-27 5.1056 0.23% 1000 CNY = 195.86 CAD (汇)
2019-02-26 5.0938 -0.09% 1000 CNY = 196.32 CAD (汇)
2019-02-25 5.0986 -0.24% 1000 CNY = 196.13 CAD (汇)
2019-02-24 5.1107 -- 1000 CNY = 195.67 CAD (汇)
2019-02-23 5.1107 -- 1000 CNY = 195.67 CAD (汇)
2019-02-22 5.1107 -0.17% 1000 CNY = 195.67 CAD (汇)
2019-02-21 5.1193 -0.15% 1000 CNY = 195.34 CAD (汇)
2019-02-20 5.1269 -- 1000 CNY = 195.05 CAD (汇)