恒丰银行加拿大元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0926 (1.78%)
最高 5.2983 (2.04%)
最低 5.1924 (0.00%)
平均 5.266072 (1.42%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 5.285 -- 1000 CNY = 189.21 CAD (汇)
2019-07-19 5.285 0.12% 1000 CNY = 189.21 CAD (汇)
2019-07-18 5.2785 -0.18% 1000 CNY = 189.45 CAD (汇)
2019-07-17 5.2882 -0.11% 1000 CNY = 189.10 CAD (汇)
2019-07-16 5.2942 0.00% 1000 CNY = 188.89 CAD (汇)
2019-07-15 5.294 -0.08% 1000 CNY = 188.89 CAD (汇)
2019-07-14 5.2983 -- 1000 CNY = 188.74 CAD (汇)
2019-07-13 5.2983 -- 1000 CNY = 188.74 CAD (汇)
2019-07-12 5.2983 0.42% 1000 CNY = 188.74 CAD (汇)
2019-07-11 5.2762 0.22% 1000 CNY = 189.53 CAD (汇)
2019-07-10 5.2644 -0.09% 1000 CNY = 189.96 CAD (汇)
2019-07-09 5.2692 -0.23% 1000 CNY = 189.78 CAD (汇)
2019-07-08 5.2813 0.03% 1000 CNY = 189.35 CAD (汇)
2019-07-07 5.2795 -- 1000 CNY = 189.41 CAD (汇)
2019-07-06 5.2795 -- 1000 CNY = 189.41 CAD (汇)
2019-07-05 5.2795 -0.08% 1000 CNY = 189.41 CAD (汇)
2019-07-04 5.2837 -0.01% 1000 CNY = 189.26 CAD (汇)
2019-07-03 5.2841 0.44% 1000 CNY = 189.25 CAD (汇)
2019-07-02 5.261 0.30% 1000 CNY = 190.08 CAD (汇)
2019-07-01 5.2455 -0.51% 1000 CNY = 190.64 CAD (汇)
2019-06-30 5.2723 -- 1000 CNY = 189.67 CAD (汇)
2019-06-29 5.2723 -- 1000 CNY = 189.67 CAD (汇)
2019-06-28 5.2723 0.14% 1000 CNY = 189.67 CAD (汇)
2019-06-27 5.2649 0.00% 1000 CNY = 189.94 CAD (汇)
2019-06-26 5.2647 0.34% 1000 CNY = 189.94 CAD (汇)
2019-06-25 5.2471 0.25% 1000 CNY = 190.58 CAD (汇)
2019-06-24 5.2341 0.25% 1000 CNY = 191.05 CAD (汇)
2019-06-23 5.2212 -- 1000 CNY = 191.53 CAD (汇)
2019-06-22 5.2212 -- 1000 CNY = 191.53 CAD (汇)
2019-06-21 5.2212 0.27% 1000 CNY = 191.53 CAD (汇)
2019-06-20 5.2069 0.28% 1000 CNY = 192.05 CAD (汇)
2019-06-19 5.1924 -- 1000 CNY = 192.59 CAD (汇)