恒丰银行加拿大元现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.0284 (0.53%)
最高 5.4373 (1.48%)
最低 5.3561 (-0.04%)
平均 5.395912 (0.71%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 5.3865 -- 1000 CNY = 185.65 CAD (汇)
2019-09-23 5.3865 0.32% 1000 CNY = 185.65 CAD (汇)
2019-09-22 5.3693 -- 1000 CNY = 186.24 CAD (汇)
2019-09-21 5.3693 -- 1000 CNY = 186.24 CAD (汇)
2019-09-20 5.3693 -0.12% 1000 CNY = 186.24 CAD (汇)
2019-09-19 5.376 0.27% 1000 CNY = 186.01 CAD (汇)
2019-09-18 5.3615 -0.20% 1000 CNY = 186.51 CAD (汇)
2019-09-17 5.3722 0.30% 1000 CNY = 186.14 CAD (汇)
2019-09-16 5.3561 -0.51% 1000 CNY = 186.70 CAD (汇)
2019-09-15 5.3838 -- 1000 CNY = 185.74 CAD (汇)
2019-09-14 5.3838 -- 1000 CNY = 185.74 CAD (汇)
2019-09-13 5.3838 -- 1000 CNY = 185.74 CAD (汇)
2019-09-12 5.3838 -0.69% 1000 CNY = 185.74 CAD (汇)
2019-09-11 5.4214 -0.20% 1000 CNY = 184.45 CAD (汇)
2019-09-10 5.4322 -0.09% 1000 CNY = 184.09 CAD (汇)
2019-09-09 5.4373 0.19% 1000 CNY = 183.91 CAD (汇)
2019-09-08 5.4268 -- 1000 CNY = 184.27 CAD (汇)
2019-09-07 5.4268 -- 1000 CNY = 184.27 CAD (汇)
2019-09-06 5.4268 0.08% 1000 CNY = 184.27 CAD (汇)
2019-09-05 5.4226 0.20% 1000 CNY = 184.41 CAD (汇)
2019-09-04 5.4116 0.18% 1000 CNY = 184.79 CAD (汇)
2019-09-03 5.4019 -0.08% 1000 CNY = 185.12 CAD (汇)
2019-09-02 5.4061 0.03% 1000 CNY = 184.98 CAD (汇)
2019-09-01 5.4045 -- 1000 CNY = 185.03 CAD (汇)
2019-08-31 5.4045 -- 1000 CNY = 185.03 CAD (汇)
2019-08-30 5.4045 -0.01% 1000 CNY = 185.03 CAD (汇)
2019-08-29 5.4053 -0.16% 1000 CNY = 185.00 CAD (汇)
2019-08-28 5.4138 -0.03% 1000 CNY = 184.71 CAD (汇)
2019-08-27 5.4153 0.10% 1000 CNY = 184.66 CAD (汇)
2019-08-26 5.4097 0.96% 1000 CNY = 184.85 CAD (汇)
2019-08-25 5.3581 -- 1000 CNY = 186.63 CAD (汇)
2019-08-24 5.3581 -- 1000 CNY = 186.63 CAD (汇)