恒丰银行欧元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0598 (-0.77%)
最高 7.8666 (0.88%)
最低 7.7383 (-0.77%)
平均 7.788547 (-0.12%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 7.7383 -- 1000 CNY = 129.23 EUR (汇)
2019-07-16 7.7383 -0.38% 1000 CNY = 129.23 EUR (汇)
2019-07-15 7.7678 -0.06% 1000 CNY = 128.74 EUR (汇)
2019-07-14 7.7721 -- 1000 CNY = 128.67 EUR (汇)
2019-07-13 7.7721 -- 1000 CNY = 128.67 EUR (汇)
2019-07-12 7.7721 0.12% 1000 CNY = 128.67 EUR (汇)
2019-07-11 7.7631 0.03% 1000 CNY = 128.81 EUR (汇)
2019-07-10 7.7608 0.19% 1000 CNY = 128.85 EUR (汇)
2019-07-09 7.7457 0.02% 1000 CNY = 129.10 EUR (汇)
2019-07-08 7.7442 -0.15% 1000 CNY = 129.13 EUR (汇)
2019-07-07 7.7557 -- 1000 CNY = 128.94 EUR (汇)
2019-07-06 7.7557 -- 1000 CNY = 128.94 EUR (汇)
2019-07-05 7.7557 -0.31% 1000 CNY = 128.94 EUR (汇)
2019-07-04 7.78 -0.11% 1000 CNY = 128.53 EUR (汇)
2019-07-03 7.7887 -0.03% 1000 CNY = 128.39 EUR (汇)
2019-07-02 7.7914 0.13% 1000 CNY = 128.35 EUR (汇)
2019-07-01 7.7815 -0.77% 1000 CNY = 128.51 EUR (汇)
2019-06-30 7.8416 -- 1000 CNY = 127.52 EUR (汇)
2019-06-29 7.8416 -- 1000 CNY = 127.52 EUR (汇)
2019-06-28 7.8416 -0.01% 1000 CNY = 127.52 EUR (汇)
2019-06-27 7.8427 -0.19% 1000 CNY = 127.51 EUR (汇)
2019-06-26 7.8575 -0.01% 1000 CNY = 127.27 EUR (汇)
2019-06-25 7.8579 -0.11% 1000 CNY = 127.26 EUR (汇)
2019-06-24 7.8666 0.79% 1000 CNY = 127.12 EUR (汇)
2019-06-23 7.8049 -- 1000 CNY = 128.12 EUR (汇)
2019-06-22 7.8049 -- 1000 CNY = 128.12 EUR (汇)
2019-06-21 7.8049 0.70% 1000 CNY = 128.12 EUR (汇)
2019-06-20 7.7509 -0.24% 1000 CNY = 129.02 EUR (汇)
2019-06-19 7.7695 0.10% 1000 CNY = 128.71 EUR (汇)
2019-06-18 7.7614 -0.57% 1000 CNY = 128.84 EUR (汇)
2019-06-17 7.8062 0.10% 1000 CNY = 128.10 EUR (汇)
2019-06-16 7.7981 -- 1000 CNY = 128.24 EUR (汇)