恒丰银行欧元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0315 (-0.41%)
最高 7.6647 (0.30%)
最低 7.5707 (-0.93%)
平均 7.621241 (-0.27%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 7.6103 -- 1000 CNY = 131.40 EUR (汇)
2019-03-26 7.6103 -0.25% 1000 CNY = 131.40 EUR (汇)
2019-03-25 7.6295 0.30% 1000 CNY = 131.07 EUR (汇)
2019-03-24 7.6069 -- 1000 CNY = 131.46 EUR (汇)
2019-03-23 7.6069 -- 1000 CNY = 131.46 EUR (汇)
2019-03-22 7.6069 -0.51% 1000 CNY = 131.46 EUR (汇)
2019-03-21 7.6458 0.22% 1000 CNY = 130.79 EUR (汇)
2019-03-20 7.6292 -0.26% 1000 CNY = 131.08 EUR (汇)
2019-03-19 7.6494 0.13% 1000 CNY = 130.73 EUR (汇)
2019-03-18 7.6391 0.04% 1000 CNY = 130.91 EUR (汇)
2019-03-17 7.6362 -- 1000 CNY = 130.96 EUR (汇)
2019-03-16 7.6362 -- 1000 CNY = 130.96 EUR (汇)
2019-03-15 7.6362 0.15% 1000 CNY = 130.96 EUR (汇)
2019-03-14 7.6249 0.19% 1000 CNY = 131.15 EUR (汇)
2019-03-13 7.6103 0.09% 1000 CNY = 131.40 EUR (汇)
2019-03-12 7.6037 0.25% 1000 CNY = 131.51 EUR (汇)
2019-03-11 7.5847 0.08% 1000 CNY = 131.84 EUR (汇)
2019-03-10 7.5785 -- 1000 CNY = 131.95 EUR (汇)
2019-03-09 7.5785 -- 1000 CNY = 131.95 EUR (汇)
2019-03-08 7.5785 0.10% 1000 CNY = 131.95 EUR (汇)
2019-03-07 7.5707 -0.59% 1000 CNY = 132.09 EUR (汇)
2019-03-06 7.6157 0.15% 1000 CNY = 131.31 EUR (汇)
2019-03-05 7.6042 -0.19% 1000 CNY = 131.51 EUR (汇)
2019-03-04 7.6189 -0.60% 1000 CNY = 131.25 EUR (汇)
2019-03-03 7.6647 -- 1000 CNY = 130.47 EUR (汇)
2019-03-02 7.6647 -- 1000 CNY = 130.47 EUR (汇)
2019-03-01 7.6647 0.38% 1000 CNY = 130.47 EUR (汇)
2019-02-28 7.6354 -0.05% 1000 CNY = 130.97 EUR (汇)
2019-02-27 7.6395 0.07% 1000 CNY = 130.90 EUR (汇)
2019-02-26 7.6341 0.14% 1000 CNY = 130.99 EUR (汇)
2019-02-25 7.6233 -0.24% 1000 CNY = 131.18 EUR (汇)
2019-02-24 7.6418 -- 1000 CNY = 130.86 EUR (汇)