恒丰银行欧元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1425 (-1.81%)
最高 7.9075 (0.18%)
最低 7.7318 (-2.04%)
平均 7.836216 (-0.72%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 7.7504 0.24% 1000 CNY = 129.03 EUR (汇)
2019-01-20 7.7318 -- 1000 CNY = 129.34 EUR (汇)
2019-01-19 7.7318 -- 1000 CNY = 129.34 EUR (汇)
2019-01-18 7.7318 -0.22% 1000 CNY = 129.34 EUR (汇)
2019-01-17 7.7487 0.22% 1000 CNY = 129.05 EUR (汇)
2019-01-16 7.7319 -0.30% 1000 CNY = 129.33 EUR (汇)
2019-01-15 7.7553 -0.39% 1000 CNY = 128.94 EUR (汇)
2019-01-14 7.7859 -0.03% 1000 CNY = 128.44 EUR (汇)
2019-01-13 7.7885 -- 1000 CNY = 128.39 EUR (汇)
2019-01-12 7.7885 -- 1000 CNY = 128.39 EUR (汇)
2019-01-11 7.7885 -0.74% 1000 CNY = 128.39 EUR (汇)
2019-01-10 7.8464 -0.55% 1000 CNY = 127.45 EUR (汇)
2019-01-09 7.8899 0.34% 1000 CNY = 126.74 EUR (汇)
2019-01-08 7.863 -0.24% 1000 CNY = 127.18 EUR (汇)
2019-01-07 7.8823 0.37% 1000 CNY = 126.87 EUR (汇)
2019-01-06 7.8529 -- 1000 CNY = 127.34 EUR (汇)
2019-01-05 7.8529 -- 1000 CNY = 127.34 EUR (汇)
2019-01-04 7.8529 -0.04% 1000 CNY = 127.34 EUR (汇)
2019-01-03 7.8557 0.44% 1000 CNY = 127.30 EUR (汇)
2019-01-02 7.8212 -1.02% 1000 CNY = 127.86 EUR (汇)
2019-01-01 7.9017 -- 1000 CNY = 126.56 EUR (汇)
2018-12-31 7.9017 -- 1000 CNY = 126.56 EUR (汇)
2018-12-30 7.9017 -- 1000 CNY = 126.56 EUR (汇)
2018-12-29 7.9017 -- 1000 CNY = 126.56 EUR (汇)
2018-12-28 7.9017 0.39% 1000 CNY = 126.56 EUR (汇)
2018-12-27 7.8713 -0.10% 1000 CNY = 127.04 EUR (汇)
2018-12-26 7.8791 0.20% 1000 CNY = 126.92 EUR (汇)
2018-12-25 7.8635 -0.56% 1000 CNY = 127.17 EUR (汇)
2018-12-24 7.9075 0.18% 1000 CNY = 126.46 EUR (汇)
2018-12-23 7.8929 -- 1000 CNY = 126.70 EUR (汇)
2018-12-22 7.8929 -- 1000 CNY = 126.70 EUR (汇)
2018-12-21 7.8929 -- 1000 CNY = 126.70 EUR (汇)