恒丰银行欧元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0024 (0.03%)
最高 7.9739 (1.52%)
最低 7.7992 (-0.71%)
平均 7.891863 (0.47%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 7.8571 -0.10% 1000 CNY = 127.27 EUR (汇)
2019-09-18 7.8653 -0.03% 1000 CNY = 127.14 EUR (汇)
2019-09-17 7.8673 0.87% 1000 CNY = 127.11 EUR (汇)
2019-09-16 7.7992 -0.58% 1000 CNY = 128.22 EUR (汇)
2019-09-15 7.8445 -- 1000 CNY = 127.48 EUR (汇)
2019-09-14 7.8445 -- 1000 CNY = 127.48 EUR (汇)
2019-09-13 7.8445 -- 1000 CNY = 127.48 EUR (汇)
2019-09-12 7.8445 -0.09% 1000 CNY = 127.48 EUR (汇)
2019-09-11 7.8519 -0.41% 1000 CNY = 127.36 EUR (汇)
2019-09-10 7.8844 -0.23% 1000 CNY = 126.83 EUR (汇)
2019-09-09 7.9023 0.15% 1000 CNY = 126.55 EUR (汇)
2019-09-08 7.8908 -- 1000 CNY = 126.73 EUR (汇)
2019-09-07 7.8908 -- 1000 CNY = 126.73 EUR (汇)
2019-09-06 7.8908 -0.43% 1000 CNY = 126.73 EUR (汇)
2019-09-05 7.9248 0.25% 1000 CNY = 126.19 EUR (汇)
2019-09-04 7.9048 0.10% 1000 CNY = 126.51 EUR (汇)
2019-09-03 7.8968 0.08% 1000 CNY = 126.63 EUR (汇)
2019-09-02 7.8907 -0.12% 1000 CNY = 126.73 EUR (汇)
2019-09-01 7.8998 -- 1000 CNY = 126.59 EUR (汇)
2019-08-31 7.8998 -- 1000 CNY = 126.59 EUR (汇)
2019-08-30 7.8998 -0.90% 1000 CNY = 126.59 EUR (汇)
2019-08-29 7.9713 0.02% 1000 CNY = 125.45 EUR (汇)
2019-08-28 7.97 -0.03% 1000 CNY = 125.47 EUR (汇)
2019-08-27 7.9721 -0.02% 1000 CNY = 125.44 EUR (汇)
2019-08-26 7.9739 0.50% 1000 CNY = 125.41 EUR (汇)
2019-08-25 7.934 -- 1000 CNY = 126.04 EUR (汇)
2019-08-24 7.934 -- 1000 CNY = 126.04 EUR (汇)
2019-08-23 7.934 0.68% 1000 CNY = 126.04 EUR (汇)
2019-08-22 7.8805 0.21% 1000 CNY = 126.90 EUR (汇)
2019-08-21 7.8641 0.10% 1000 CNY = 127.16 EUR (汇)
2019-08-20 7.8566 0.02% 1000 CNY = 127.28 EUR (汇)
2019-08-19 7.8547 -- 1000 CNY = 127.31 EUR (汇)