恒丰银行欧元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.183 (2.42%)
最高 7.7533 (2.48%)
最低 7.5299 (-0.47%)
平均 7.633084 (0.89%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 7.7488 -- 1000 CNY = 129.05 EUR (汇)
2019-05-20 7.7488 0.02% 1000 CNY = 129.05 EUR (汇)
2019-05-19 7.7471 -- 1000 CNY = 129.08 EUR (汇)
2019-05-18 7.7471 -- 1000 CNY = 129.08 EUR (汇)
2019-05-17 7.7471 0.37% 1000 CNY = 129.08 EUR (汇)
2019-05-16 7.7187 -0.16% 1000 CNY = 129.56 EUR (汇)
2019-05-15 7.7311 -0.26% 1000 CNY = 129.35 EUR (汇)
2019-05-14 7.7511 -0.03% 1000 CNY = 129.01 EUR (汇)
2019-05-13 7.7533 0.69% 1000 CNY = 128.98 EUR (汇)
2019-05-12 7.6998 -- 1000 CNY = 129.87 EUR (汇)
2019-05-11 7.6998 -- 1000 CNY = 129.87 EUR (汇)
2019-05-10 7.6998 0.05% 1000 CNY = 129.87 EUR (汇)
2019-05-09 7.6956 0.90% 1000 CNY = 129.94 EUR (汇)
2019-05-08 7.627 0.27% 1000 CNY = 131.11 EUR (汇)
2019-05-07 7.6067 0.03% 1000 CNY = 131.46 EUR (汇)
2019-05-06 7.6046 0.44% 1000 CNY = 131.50 EUR (汇)
2019-05-05 7.5715 -- 1000 CNY = 132.07 EUR (汇)
2019-05-04 7.5715 -- 1000 CNY = 132.07 EUR (汇)
2019-05-03 7.5715 -- 1000 CNY = 132.07 EUR (汇)
2019-05-02 7.5715 -- 1000 CNY = 132.07 EUR (汇)
2019-05-01 7.5715 -- 1000 CNY = 132.07 EUR (汇)
2019-04-30 7.5715 0.34% 1000 CNY = 132.07 EUR (汇)
2019-04-29 7.546 0.21% 1000 CNY = 132.52 EUR (汇)
2019-04-28 7.5299 -- 1000 CNY = 132.80 EUR (汇)
2019-04-27 7.5299 -- 1000 CNY = 132.80 EUR (汇)
2019-04-26 7.5299 -0.12% 1000 CNY = 132.80 EUR (汇)
2019-04-25 7.5386 -0.14% 1000 CNY = 132.65 EUR (汇)
2019-04-24 7.5491 -0.21% 1000 CNY = 132.47 EUR (汇)
2019-04-23 7.5647 -0.25% 1000 CNY = 132.19 EUR (汇)
2019-04-22 7.5836 0.24% 1000 CNY = 131.86 EUR (汇)
2019-04-21 7.5658 -- 1000 CNY = 132.17 EUR (汇)
2019-04-20 7.5658 -- 1000 CNY = 132.17 EUR (汇)