恒丰银行英镑现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.3032 (3.54%)
最高 8.8776 (3.60%)
最低 8.5687 (0.00%)
平均 8.760591 (2.24%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 8.8719 -- 1000 CNY = 112.72 GBP (汇)
2019-09-18 8.8719 -0.06% 1000 CNY = 112.72 GBP (汇)
2019-09-17 8.8776 0.85% 1000 CNY = 112.64 GBP (汇)
2019-09-16 8.8032 0.52% 1000 CNY = 113.60 GBP (汇)
2019-09-15 8.7575 -- 1000 CNY = 114.19 GBP (汇)
2019-09-14 8.7575 -- 1000 CNY = 114.19 GBP (汇)
2019-09-13 8.7575 -- 1000 CNY = 114.19 GBP (汇)
2019-09-12 8.7575 -0.50% 1000 CNY = 114.19 GBP (汇)
2019-09-11 8.8015 -0.12% 1000 CNY = 113.62 GBP (汇)
2019-09-10 8.8118 -0.17% 1000 CNY = 113.48 GBP (汇)
2019-09-09 8.827 0.42% 1000 CNY = 113.29 GBP (汇)
2019-09-08 8.7898 -- 1000 CNY = 113.77 GBP (汇)
2019-09-07 8.7898 -- 1000 CNY = 113.77 GBP (汇)
2019-09-06 8.7898 -0.62% 1000 CNY = 113.77 GBP (汇)
2019-09-05 8.8449 1.22% 1000 CNY = 113.06 GBP (汇)
2019-09-04 8.7385 0.44% 1000 CNY = 114.44 GBP (汇)
2019-09-03 8.7005 0.26% 1000 CNY = 114.94 GBP (汇)
2019-09-02 8.6782 -0.80% 1000 CNY = 115.23 GBP (汇)
2019-09-01 8.7486 -- 1000 CNY = 114.30 GBP (汇)
2019-08-31 8.7486 -- 1000 CNY = 114.30 GBP (汇)
2019-08-30 8.7486 -0.34% 1000 CNY = 114.30 GBP (汇)
2019-08-29 8.7787 -0.18% 1000 CNY = 113.91 GBP (汇)
2019-08-28 8.7948 -0.41% 1000 CNY = 113.70 GBP (汇)
2019-08-27 8.8309 0.64% 1000 CNY = 113.24 GBP (汇)
2019-08-26 8.7744 0.42% 1000 CNY = 113.97 GBP (汇)
2019-08-25 8.7378 -- 1000 CNY = 114.45 GBP (汇)
2019-08-24 8.7378 -- 1000 CNY = 114.45 GBP (汇)
2019-08-23 8.7378 0.45% 1000 CNY = 114.45 GBP (汇)
2019-08-22 8.699 1.15% 1000 CNY = 114.96 GBP (汇)
2019-08-21 8.6003 -0.07% 1000 CNY = 116.28 GBP (汇)
2019-08-20 8.6065 0.44% 1000 CNY = 116.19 GBP (汇)
2019-08-19 8.5687 -- 1000 CNY = 116.70 GBP (汇)