恒丰银行英镑现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0918 (1.05%)
最高 8.9401 (2.26%)
最低 8.7093 (-0.38%)
平均 8.819088 (0.87%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 8.8346 -- 1000 CNY = 113.19 GBP (汇)
2019-05-21 8.8346 0.08% 1000 CNY = 113.19 GBP (汇)
2019-05-20 8.8271 -0.10% 1000 CNY = 113.29 GBP (汇)
2019-05-19 8.8358 -- 1000 CNY = 113.18 GBP (汇)
2019-05-18 8.8358 -- 1000 CNY = 113.18 GBP (汇)
2019-05-17 8.8358 0.05% 1000 CNY = 113.18 GBP (汇)
2019-05-16 8.8314 -0.52% 1000 CNY = 113.23 GBP (汇)
2019-05-15 8.8772 -0.62% 1000 CNY = 112.65 GBP (汇)
2019-05-14 8.9328 -0.08% 1000 CNY = 111.95 GBP (汇)
2019-05-13 8.9401 0.22% 1000 CNY = 111.86 GBP (汇)
2019-05-12 8.9201 -- 1000 CNY = 112.11 GBP (汇)
2019-05-11 8.9201 -- 1000 CNY = 112.11 GBP (汇)
2019-05-10 8.9201 0.04% 1000 CNY = 112.11 GBP (汇)
2019-05-09 8.9163 0.68% 1000 CNY = 112.15 GBP (汇)
2019-05-08 8.8559 -0.16% 1000 CNY = 112.92 GBP (汇)
2019-05-07 8.87 -0.17% 1000 CNY = 112.74 GBP (汇)
2019-05-06 8.8853 0.97% 1000 CNY = 112.55 GBP (汇)
2019-05-05 8.7998 -- 1000 CNY = 113.64 GBP (汇)
2019-05-04 8.7998 -- 1000 CNY = 113.64 GBP (汇)
2019-05-03 8.7998 -- 1000 CNY = 113.64 GBP (汇)
2019-05-02 8.7998 -- 1000 CNY = 113.64 GBP (汇)
2019-05-01 8.7998 -- 1000 CNY = 113.64 GBP (汇)
2019-04-30 8.7998 0.81% 1000 CNY = 113.64 GBP (汇)
2019-04-29 8.7288 0.10% 1000 CNY = 114.56 GBP (汇)
2019-04-28 8.7203 -- 1000 CNY = 114.67 GBP (汇)
2019-04-27 8.7203 -- 1000 CNY = 114.67 GBP (汇)
2019-04-26 8.7203 0.13% 1000 CNY = 114.67 GBP (汇)
2019-04-25 8.7093 -0.23% 1000 CNY = 114.82 GBP (汇)
2019-04-24 8.7297 0.03% 1000 CNY = 114.55 GBP (汇)
2019-04-23 8.7269 -0.16% 1000 CNY = 114.59 GBP (汇)
2019-04-22 8.7406 -0.03% 1000 CNY = 114.41 GBP (汇)
2019-04-21 8.7428 -- 1000 CNY = 114.38 GBP (汇)