恒丰银行英镑现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.123 (1.40%)
最高 8.9458 (1.82%)
最低 8.7746 (-0.13%)
平均 8.874075 (1.00%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 8.909 -- 1000 CNY = 112.25 GBP (汇)
2019-03-26 8.909 0.06% 1000 CNY = 112.25 GBP (汇)
2019-03-25 8.9036 0.16% 1000 CNY = 112.31 GBP (汇)
2019-03-24 8.8891 -- 1000 CNY = 112.50 GBP (汇)
2019-03-23 8.8891 -- 1000 CNY = 112.50 GBP (汇)
2019-03-22 8.8891 1.08% 1000 CNY = 112.50 GBP (汇)
2019-03-21 8.794 -0.76% 1000 CNY = 113.71 GBP (汇)
2019-03-20 8.8614 -0.79% 1000 CNY = 112.85 GBP (汇)
2019-03-19 8.9317 0.34% 1000 CNY = 111.96 GBP (汇)
2019-03-18 8.9016 -0.41% 1000 CNY = 112.34 GBP (汇)
2019-03-17 8.9378 -- 1000 CNY = 111.88 GBP (汇)
2019-03-16 8.9378 -- 1000 CNY = 111.88 GBP (汇)
2019-03-15 8.9378 -0.09% 1000 CNY = 111.88 GBP (汇)
2019-03-14 8.9458 0.62% 1000 CNY = 111.78 GBP (汇)
2019-03-13 8.8904 0.72% 1000 CNY = 112.48 GBP (汇)
2019-03-12 8.8272 -0.00% 1000 CNY = 113.29 GBP (汇)
2019-03-11 8.8276 0.42% 1000 CNY = 113.28 GBP (汇)
2019-03-10 8.7909 -- 1000 CNY = 113.75 GBP (汇)
2019-03-09 8.7909 -- 1000 CNY = 113.75 GBP (汇)
2019-03-08 8.7909 -0.39% 1000 CNY = 113.75 GBP (汇)
2019-03-07 8.8256 -0.41% 1000 CNY = 113.31 GBP (汇)
2019-03-06 8.8615 0.44% 1000 CNY = 112.85 GBP (汇)
2019-03-05 8.8223 -0.57% 1000 CNY = 113.35 GBP (汇)
2019-03-04 8.8731 -0.55% 1000 CNY = 112.70 GBP (汇)
2019-03-03 8.9222 -- 1000 CNY = 112.08 GBP (汇)
2019-03-02 8.9222 -- 1000 CNY = 112.08 GBP (汇)
2019-03-01 8.9222 0.09% 1000 CNY = 112.08 GBP (汇)
2019-02-28 8.9141 -0.29% 1000 CNY = 112.18 GBP (汇)
2019-02-27 8.9398 0.99% 1000 CNY = 111.86 GBP (汇)
2019-02-26 8.8521 0.88% 1000 CNY = 112.97 GBP (汇)
2019-02-25 8.7746 -0.13% 1000 CNY = 113.97 GBP (汇)
2019-02-24 8.786 -- 1000 CNY = 113.82 GBP (汇)