恒丰银行英镑现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.0558 (0.64%)
最高 8.8094 (0.64%)
最低 8.6766 (-0.88%)
平均 8.739409 (-0.16%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 8.8094 0.35% 1000 CNY = 113.52 GBP (汇)
2019-01-17 8.7784 0.60% 1000 CNY = 113.92 GBP (汇)
2019-01-16 8.7262 0.42% 1000 CNY = 114.60 GBP (汇)
2019-01-15 8.6899 -0.48% 1000 CNY = 115.08 GBP (汇)
2019-01-14 8.7319 0.57% 1000 CNY = 114.52 GBP (汇)
2019-01-13 8.6825 -- 1000 CNY = 115.17 GBP (汇)
2019-01-12 8.6825 -- 1000 CNY = 115.17 GBP (汇)
2019-01-11 8.6825 0.04% 1000 CNY = 115.17 GBP (汇)
2019-01-10 8.6792 -0.80% 1000 CNY = 115.22 GBP (汇)
2019-01-09 8.749 0.06% 1000 CNY = 114.30 GBP (汇)
2019-01-08 8.7439 -0.45% 1000 CNY = 114.37 GBP (汇)
2019-01-07 8.783 0.49% 1000 CNY = 113.86 GBP (汇)
2019-01-06 8.7398 -- 1000 CNY = 114.42 GBP (汇)
2019-01-05 8.7398 -- 1000 CNY = 114.42 GBP (汇)
2019-01-04 8.7398 0.73% 1000 CNY = 114.42 GBP (汇)
2019-01-03 8.6766 -0.08% 1000 CNY = 115.25 GBP (汇)
2019-01-02 8.6833 -0.80% 1000 CNY = 115.16 GBP (汇)
2019-01-01 8.7529 -- 1000 CNY = 114.25 GBP (汇)
2018-12-31 8.7529 -- 1000 CNY = 114.25 GBP (汇)
2018-12-30 8.7529 -- 1000 CNY = 114.25 GBP (汇)
2018-12-29 8.7529 -- 1000 CNY = 114.25 GBP (汇)
2018-12-28 8.7529 0.39% 1000 CNY = 114.25 GBP (汇)
2018-12-27 8.719 -0.53% 1000 CNY = 114.69 GBP (汇)
2018-12-26 8.7651 -0.03% 1000 CNY = 114.09 GBP (汇)
2018-12-25 8.768 -0.34% 1000 CNY = 114.05 GBP (汇)
2018-12-24 8.798 0.41% 1000 CNY = 113.66 GBP (汇)
2018-12-23 8.7621 -- 1000 CNY = 114.13 GBP (汇)
2018-12-22 8.7621 -- 1000 CNY = 114.13 GBP (汇)
2018-12-21 8.7621 0.35% 1000 CNY = 114.13 GBP (汇)
2018-12-20 8.7316 -0.29% 1000 CNY = 114.53 GBP (汇)
2018-12-19 8.7573 0.04% 1000 CNY = 114.19 GBP (汇)
2018-12-18 8.7536 -- 1000 CNY = 114.24 GBP (汇)