恒丰银行英镑现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.1846 (-2.11%)
最高 8.7815 (0.30%)
最低 8.5568 (-2.27%)
平均 8.692256 (-0.72%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 8.571 0.17% 1000 CNY = 116.67 GBP (汇)
2019-07-16 8.5568 -0.89% 1000 CNY = 116.87 GBP (汇)
2019-07-15 8.6334 -0.41% 1000 CNY = 115.83 GBP (汇)
2019-07-14 8.6686 -- 1000 CNY = 115.36 GBP (汇)
2019-07-13 8.6686 -- 1000 CNY = 115.36 GBP (汇)
2019-07-12 8.6686 0.19% 1000 CNY = 115.36 GBP (汇)
2019-07-11 8.6523 0.41% 1000 CNY = 115.58 GBP (汇)
2019-07-10 8.6172 0.12% 1000 CNY = 116.05 GBP (汇)
2019-07-09 8.6069 -0.33% 1000 CNY = 116.19 GBP (汇)
2019-07-08 8.6355 -0.12% 1000 CNY = 115.80 GBP (汇)
2019-07-07 8.6463 -- 1000 CNY = 115.66 GBP (汇)
2019-07-06 8.6463 -- 1000 CNY = 115.66 GBP (汇)
2019-07-05 8.6463 -0.31% 1000 CNY = 115.66 GBP (汇)
2019-07-04 8.6731 -0.02% 1000 CNY = 115.30 GBP (汇)
2019-07-03 8.6748 -0.09% 1000 CNY = 115.28 GBP (汇)
2019-07-02 8.6823 -0.16% 1000 CNY = 115.18 GBP (汇)
2019-07-01 8.696 -0.65% 1000 CNY = 115.00 GBP (汇)
2019-06-30 8.7526 -- 1000 CNY = 114.25 GBP (汇)
2019-06-29 8.7526 -- 1000 CNY = 114.25 GBP (汇)
2019-06-28 8.7526 0.14% 1000 CNY = 114.25 GBP (汇)
2019-06-27 8.74 -0.19% 1000 CNY = 114.42 GBP (汇)
2019-06-26 8.7562 -0.23% 1000 CNY = 114.20 GBP (汇)
2019-06-25 8.7765 -0.06% 1000 CNY = 113.94 GBP (汇)
2019-06-24 8.7815 0.37% 1000 CNY = 113.88 GBP (汇)
2019-06-23 8.7493 -- 1000 CNY = 114.29 GBP (汇)
2019-06-22 8.7493 -- 1000 CNY = 114.29 GBP (汇)
2019-06-21 8.7493 0.27% 1000 CNY = 114.29 GBP (汇)
2019-06-20 8.7255 -0.25% 1000 CNY = 114.61 GBP (汇)
2019-06-19 8.7471 0.59% 1000 CNY = 114.32 GBP (汇)
2019-06-18 8.6954 -0.34% 1000 CNY = 115.00 GBP (汇)
2019-06-17 8.7247 -0.35% 1000 CNY = 114.62 GBP (汇)
2019-06-16 8.7556 -- 1000 CNY = 114.21 GBP (汇)