恒丰银行港币现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.01995 (2.32%)
最高 0.88324 (2.66%)
最低 0.86028 (-0.01%)
平均 0.871862 (1.34%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 0.8803 -0.07% 1000 CNY = 1135.98 HKD (汇)
2019-05-26 0.88096 -- 1000 CNY = 1135.13 HKD (汇)
2019-05-25 0.88096 -- 1000 CNY = 1135.13 HKD (汇)
2019-05-24 0.88096 -0.17% 1000 CNY = 1135.13 HKD (汇)
2019-05-23 0.88245 0.08% 1000 CNY = 1133.21 HKD (汇)
2019-05-22 0.88174 0.05% 1000 CNY = 1134.12 HKD (汇)
2019-05-21 0.88132 -0.14% 1000 CNY = 1134.66 HKD (汇)
2019-05-20 0.88256 -0.08% 1000 CNY = 1133.07 HKD (汇)
2019-05-19 0.88324 -- 1000 CNY = 1132.20 HKD (汇)
2019-05-18 0.88324 -- 1000 CNY = 1132.20 HKD (汇)
2019-05-17 0.88324 0.50% 1000 CNY = 1132.20 HKD (汇)
2019-05-16 0.87884 0.09% 1000 CNY = 1137.86 HKD (汇)
2019-05-15 0.87804 0.05% 1000 CNY = 1138.90 HKD (汇)
2019-05-14 0.87762 -0.08% 1000 CNY = 1139.45 HKD (汇)
2019-05-13 0.87836 0.78% 1000 CNY = 1138.49 HKD (汇)
2019-05-12 0.87154 -- 1000 CNY = 1147.39 HKD (汇)
2019-05-11 0.87154 -- 1000 CNY = 1147.39 HKD (汇)
2019-05-10 0.87154 -0.04% 1000 CNY = 1147.39 HKD (汇)
2019-05-09 0.8719 0.67% 1000 CNY = 1146.92 HKD (汇)
2019-05-08 0.8661 0.08% 1000 CNY = 1154.60 HKD (汇)
2019-05-07 0.86545 0.10% 1000 CNY = 1155.47 HKD (汇)
2019-05-06 0.8646 0.50% 1000 CNY = 1156.60 HKD (汇)
2019-05-05 0.86028 -- 1000 CNY = 1162.41 HKD (汇)
2019-05-04 0.86028 -- 1000 CNY = 1162.41 HKD (汇)
2019-05-03 0.86028 -- 1000 CNY = 1162.41 HKD (汇)
2019-05-02 0.86028 -- 1000 CNY = 1162.41 HKD (汇)
2019-05-01 0.86028 -- 1000 CNY = 1162.41 HKD (汇)
2019-04-30 0.86028 -0.01% 1000 CNY = 1162.41 HKD (汇)
2019-04-29 0.86035 -- 1000 CNY = 1162.32 HKD (汇)
2019-04-28 0.86035 -- 1000 CNY = 1162.32 HKD (汇)
2019-04-27 0.86035 -- 1000 CNY = 1162.32 HKD (汇)
2019-04-26 0.86035 -- 1000 CNY = 1162.32 HKD (汇)