恒丰银行港币现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.01793 (-2.03%)
最高 0.88406 (0.04%)
最低 0.86363 (-2.28%)
平均 0.876019 (-0.87%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.86581 -0.03% 1000 CNY = 1154.99 HKD (汇)
2019-01-17 0.86611 0.29% 1000 CNY = 1154.59 HKD (汇)
2019-01-16 0.86363 -0.04% 1000 CNY = 1157.90 HKD (汇)
2019-01-15 0.86398 -0.11% 1000 CNY = 1157.43 HKD (汇)
2019-01-14 0.86492 0.01% 1000 CNY = 1156.18 HKD (汇)
2019-01-13 0.86484 -- 1000 CNY = 1156.28 HKD (汇)
2019-01-12 0.86484 -- 1000 CNY = 1156.28 HKD (汇)
2019-01-11 0.86484 -0.36% 1000 CNY = 1156.28 HKD (汇)
2019-01-10 0.86794 -0.47% 1000 CNY = 1152.15 HKD (汇)
2019-01-09 0.87203 -0.49% 1000 CNY = 1146.75 HKD (汇)
2019-01-08 0.8763 0.00% 1000 CNY = 1141.16 HKD (汇)
2019-01-07 0.87629 -0.31% 1000 CNY = 1141.17 HKD (汇)
2019-01-06 0.87901 -- 1000 CNY = 1137.64 HKD (汇)
2019-01-05 0.87901 -- 1000 CNY = 1137.64 HKD (汇)
2019-01-04 0.87901 -0.03% 1000 CNY = 1137.64 HKD (汇)
2019-01-03 0.8793 0.15% 1000 CNY = 1137.27 HKD (汇)
2019-01-02 0.87797 -0.29% 1000 CNY = 1138.99 HKD (汇)
2019-01-01 0.8805 -- 1000 CNY = 1135.72 HKD (汇)
2018-12-31 0.8805 -- 1000 CNY = 1135.72 HKD (汇)
2018-12-30 0.8805 -- 1000 CNY = 1135.72 HKD (汇)
2018-12-29 0.8805 -- 1000 CNY = 1135.72 HKD (汇)
2018-12-28 0.8805 0.24% 1000 CNY = 1135.72 HKD (汇)
2018-12-27 0.87838 -0.35% 1000 CNY = 1138.46 HKD (汇)
2018-12-26 0.88143 -0.01% 1000 CNY = 1134.52 HKD (汇)
2018-12-25 0.8815 -0.15% 1000 CNY = 1134.43 HKD (汇)
2018-12-24 0.88284 -0.14% 1000 CNY = 1132.71 HKD (汇)
2018-12-23 0.88406 -- 1000 CNY = 1131.14 HKD (汇)
2018-12-22 0.88406 -- 1000 CNY = 1131.14 HKD (汇)
2018-12-21 0.88406 0.29% 1000 CNY = 1131.14 HKD (汇)
2018-12-20 0.8815 -0.14% 1000 CNY = 1134.43 HKD (汇)
2018-12-19 0.88271 -0.12% 1000 CNY = 1132.87 HKD (汇)
2018-12-18 0.88374 -- 1000 CNY = 1131.55 HKD (汇)