恒丰银行港币现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 -0.00042 (-0.05%)
最高 0.85888 (0.14%)
最低 0.85405 (-0.42%)
平均 0.856938 (-0.08%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 0.85722 -0.11% 1000 CNY = 1166.56 HKD (汇)
2019-03-24 0.85814 -- 1000 CNY = 1165.31 HKD (汇)
2019-03-23 0.85814 -- 1000 CNY = 1165.31 HKD (汇)
2019-03-22 0.85814 0.25% 1000 CNY = 1165.31 HKD (汇)
2019-03-21 0.85596 0.15% 1000 CNY = 1168.28 HKD (汇)
2019-03-20 0.85469 -0.26% 1000 CNY = 1170.01 HKD (汇)
2019-03-19 0.85693 -0.02% 1000 CNY = 1166.96 HKD (汇)
2019-03-18 0.85709 -0.01% 1000 CNY = 1166.74 HKD (汇)
2019-03-17 0.85719 -- 1000 CNY = 1166.60 HKD (汇)
2019-03-16 0.85719 -- 1000 CNY = 1166.60 HKD (汇)
2019-03-15 0.85719 -0.15% 1000 CNY = 1166.60 HKD (汇)
2019-03-14 0.85851 0.26% 1000 CNY = 1164.81 HKD (汇)
2019-03-13 0.8563 -0.04% 1000 CNY = 1167.82 HKD (汇)
2019-03-12 0.8566 -0.27% 1000 CNY = 1167.41 HKD (汇)
2019-03-11 0.85888 0.07% 1000 CNY = 1164.31 HKD (汇)
2019-03-10 0.85826 -- 1000 CNY = 1165.15 HKD (汇)
2019-03-09 0.85826 -- 1000 CNY = 1165.15 HKD (汇)
2019-03-08 0.85826 0.09% 1000 CNY = 1165.15 HKD (汇)
2019-03-07 0.85745 0.06% 1000 CNY = 1166.25 HKD (汇)
2019-03-06 0.85693 0.05% 1000 CNY = 1166.96 HKD (汇)
2019-03-05 0.85648 -0.02% 1000 CNY = 1167.57 HKD (汇)
2019-03-04 0.85669 0.02% 1000 CNY = 1167.28 HKD (汇)
2019-03-03 0.85653 -- 1000 CNY = 1167.50 HKD (汇)
2019-03-02 0.85653 -- 1000 CNY = 1167.50 HKD (汇)
2019-03-01 0.85653 0.18% 1000 CNY = 1167.50 HKD (汇)
2019-02-28 0.85496 0.11% 1000 CNY = 1169.65 HKD (汇)
2019-02-27 0.85405 -0.19% 1000 CNY = 1170.89 HKD (汇)
2019-02-26 0.85569 0.16% 1000 CNY = 1168.65 HKD (汇)
2019-02-25 0.85429 -0.39% 1000 CNY = 1170.56 HKD (汇)
2019-02-24 0.85764 -- 1000 CNY = 1165.99 HKD (汇)
2019-02-23 0.85764 -- 1000 CNY = 1165.99 HKD (汇)
2019-02-22 0.85764 -- 1000 CNY = 1165.99 HKD (汇)