恒丰银行港币现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.00652 (0.72%)
最高 0.91715 (1.86%)
最低 0.90039 (0.00%)
平均 0.909693 (1.03%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 0.90691 -- 1000 CNY = 1102.65 HKD (汇)
2019-09-18 0.90691 -0.18% 1000 CNY = 1102.65 HKD (汇)
2019-09-17 0.90851 0.28% 1000 CNY = 1100.70 HKD (汇)
2019-09-16 0.90596 -0.05% 1000 CNY = 1103.80 HKD (汇)
2019-09-15 0.90645 -- 1000 CNY = 1103.20 HKD (汇)
2019-09-14 0.90645 -- 1000 CNY = 1103.20 HKD (汇)
2019-09-13 0.90645 -- 1000 CNY = 1103.20 HKD (汇)
2019-09-12 0.90645 -0.36% 1000 CNY = 1103.20 HKD (汇)
2019-09-11 0.90974 0.07% 1000 CNY = 1099.22 HKD (汇)
2019-09-10 0.90906 -0.15% 1000 CNY = 1100.04 HKD (汇)
2019-09-09 0.91045 0.07% 1000 CNY = 1098.36 HKD (汇)
2019-09-08 0.90985 -- 1000 CNY = 1099.08 HKD (汇)
2019-09-07 0.90985 -- 1000 CNY = 1099.08 HKD (汇)
2019-09-06 0.90985 -0.45% 1000 CNY = 1099.08 HKD (汇)
2019-09-05 0.91399 0.05% 1000 CNY = 1094.10 HKD (汇)
2019-09-04 0.91354 -0.39% 1000 CNY = 1094.64 HKD (汇)
2019-09-03 0.91715 0.08% 1000 CNY = 1090.33 HKD (汇)
2019-09-02 0.91641 0.13% 1000 CNY = 1091.21 HKD (汇)
2019-09-01 0.91523 -- 1000 CNY = 1092.62 HKD (汇)
2019-08-31 0.91523 -- 1000 CNY = 1092.62 HKD (汇)
2019-08-30 0.91523 -0.03% 1000 CNY = 1092.62 HKD (汇)
2019-08-29 0.91553 0.00% 1000 CNY = 1092.26 HKD (汇)
2019-08-28 0.91551 0.08% 1000 CNY = 1092.29 HKD (汇)
2019-08-27 0.91478 0.14% 1000 CNY = 1093.16 HKD (汇)
2019-08-26 0.91346 0.71% 1000 CNY = 1094.74 HKD (汇)
2019-08-25 0.90698 -- 1000 CNY = 1102.56 HKD (汇)
2019-08-24 0.90698 -- 1000 CNY = 1102.56 HKD (汇)
2019-08-23 0.90698 0.17% 1000 CNY = 1102.56 HKD (汇)
2019-08-22 0.90543 0.34% 1000 CNY = 1104.45 HKD (汇)
2019-08-21 0.90237 0.03% 1000 CNY = 1108.19 HKD (汇)
2019-08-20 0.9021 0.19% 1000 CNY = 1108.52 HKD (汇)
2019-08-19 0.90039 -- 1000 CNY = 1110.63 HKD (汇)