恒丰银行港币现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.00394 (-0.44%)
最高 0.88676 (0.00%)
最低 0.87872 (-0.91%)
平均 0.882724 (-0.46%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.88282 0.15% 1000 CNY = 1132.73 HKD (汇)
2019-07-16 0.88154 0.10% 1000 CNY = 1134.38 HKD (汇)
2019-07-15 0.88067 -0.09% 1000 CNY = 1135.50 HKD (汇)
2019-07-14 0.88142 -- 1000 CNY = 1134.53 HKD (汇)
2019-07-13 0.88142 -- 1000 CNY = 1134.53 HKD (汇)
2019-07-12 0.88142 0.11% 1000 CNY = 1134.53 HKD (汇)
2019-07-11 0.88047 -0.11% 1000 CNY = 1135.76 HKD (汇)
2019-07-10 0.88147 -0.27% 1000 CNY = 1134.47 HKD (汇)
2019-07-09 0.88383 -0.05% 1000 CNY = 1131.44 HKD (汇)
2019-07-08 0.88424 -0.21% 1000 CNY = 1130.91 HKD (汇)
2019-07-07 0.8861 -- 1000 CNY = 1128.54 HKD (汇)
2019-07-06 0.8861 -- 1000 CNY = 1128.54 HKD (汇)
2019-07-05 0.8861 0.18% 1000 CNY = 1128.54 HKD (汇)
2019-07-04 0.88447 0.00% 1000 CNY = 1130.62 HKD (汇)
2019-07-03 0.88443 0.16% 1000 CNY = 1130.67 HKD (汇)
2019-07-02 0.88299 0.43% 1000 CNY = 1132.52 HKD (汇)
2019-07-01 0.87917 -0.23% 1000 CNY = 1137.44 HKD (汇)
2019-06-30 0.88118 -- 1000 CNY = 1134.84 HKD (汇)
2019-06-29 0.88118 -- 1000 CNY = 1134.84 HKD (汇)
2019-06-28 0.88118 -0.09% 1000 CNY = 1134.84 HKD (汇)
2019-06-27 0.88199 -0.13% 1000 CNY = 1133.80 HKD (汇)
2019-06-26 0.88316 0.05% 1000 CNY = 1132.30 HKD (汇)
2019-06-25 0.88276 0.01% 1000 CNY = 1132.81 HKD (汇)
2019-06-24 0.88265 0.11% 1000 CNY = 1132.95 HKD (汇)
2019-06-23 0.88164 -- 1000 CNY = 1134.25 HKD (汇)
2019-06-22 0.88164 -- 1000 CNY = 1134.25 HKD (汇)
2019-06-21 0.88164 0.33% 1000 CNY = 1134.25 HKD (汇)
2019-06-20 0.87872 -0.64% 1000 CNY = 1138.02 HKD (汇)
2019-06-19 0.88434 0.09% 1000 CNY = 1130.79 HKD (汇)
2019-06-18 0.88355 -0.29% 1000 CNY = 1131.80 HKD (汇)
2019-06-17 0.88611 -0.07% 1000 CNY = 1128.53 HKD (汇)
2019-06-16 0.88676 -- 1000 CNY = 1127.70 HKD (汇)