恒丰银行日元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.002851 (4.71%)
最高 0.063366 (4.71%)
最低 0.060454 (-0.10%)
平均 0.062024 (2.49%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 0.063366 -- 1000 CNY = 15781.33 JPY (汇)
2019-05-25 0.063366 -- 1000 CNY = 15781.33 JPY (汇)
2019-05-24 0.063366 0.19% 1000 CNY = 15781.33 JPY (汇)
2019-05-23 0.063248 0.69% 1000 CNY = 15810.78 JPY (汇)
2019-05-22 0.062817 0.32% 1000 CNY = 15919.26 JPY (汇)
2019-05-21 0.062616 -0.75% 1000 CNY = 15970.36 JPY (汇)
2019-05-20 0.063091 -0.11% 1000 CNY = 15850.12 JPY (汇)
2019-05-19 0.063159 -- 1000 CNY = 15833.06 JPY (汇)
2019-05-18 0.063159 -- 1000 CNY = 15833.06 JPY (汇)
2019-05-17 0.063159 0.51% 1000 CNY = 15833.06 JPY (汇)
2019-05-16 0.062839 -0.25% 1000 CNY = 15913.68 JPY (汇)
2019-05-15 0.062996 0.15% 1000 CNY = 15874.02 JPY (汇)
2019-05-14 0.062899 -0.53% 1000 CNY = 15898.50 JPY (汇)
2019-05-13 0.063237 1.19% 1000 CNY = 15813.53 JPY (汇)
2019-05-12 0.062492 -- 1000 CNY = 16002.05 JPY (汇)
2019-05-11 0.062492 -- 1000 CNY = 16002.05 JPY (汇)
2019-05-10 0.062492 -0.14% 1000 CNY = 16002.05 JPY (汇)
2019-05-09 0.062577 1.24% 1000 CNY = 15980.31 JPY (汇)
2019-05-08 0.061811 0.31% 1000 CNY = 16178.35 JPY (汇)
2019-05-07 0.061622 0.62% 1000 CNY = 16227.97 JPY (汇)
2019-05-06 0.061242 0.90% 1000 CNY = 16328.66 JPY (汇)
2019-05-05 0.060695 -- 1000 CNY = 16475.82 JPY (汇)
2019-05-04 0.060695 -- 1000 CNY = 16475.82 JPY (汇)
2019-05-03 0.060695 -- 1000 CNY = 16475.82 JPY (汇)
2019-05-02 0.060695 -- 1000 CNY = 16475.82 JPY (汇)
2019-05-01 0.060695 -- 1000 CNY = 16475.82 JPY (汇)
2019-04-30 0.060695 0.40% 1000 CNY = 16475.82 JPY (汇)
2019-04-29 0.060454 -0.12% 1000 CNY = 16541.50 JPY (汇)
2019-04-28 0.060528 -- 1000 CNY = 16521.28 JPY (汇)
2019-04-27 0.060528 -- 1000 CNY = 16521.28 JPY (汇)
2019-04-26 0.060528 0.02% 1000 CNY = 16521.28 JPY (汇)
2019-04-25 0.060515 -- 1000 CNY = 16524.83 JPY (汇)