恒丰银行日元现汇卖出价历史与走势图

2019-02-19 - 2019-03-22   更改
涨跌 -0.00063 (-1.03%)
最高 0.061311 (0.00%)
最低 0.060133 (-1.92%)
平均 0.060576 (-1.20%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 0.060681 -- 1000 CNY = 16479.62 JPY (汇)
2019-03-21 0.060681 0.64% 1000 CNY = 16479.62 JPY (汇)
2019-03-20 0.060296 -0.36% 1000 CNY = 16584.85 JPY (汇)
2019-03-19 0.060516 0.15% 1000 CNY = 16524.56 JPY (汇)
2019-03-18 0.060425 -0.05% 1000 CNY = 16549.44 JPY (汇)
2019-03-17 0.060457 -- 1000 CNY = 16540.68 JPY (汇)
2019-03-16 0.060457 -- 1000 CNY = 16540.68 JPY (汇)
2019-03-15 0.060457 -0.00% 1000 CNY = 16540.68 JPY (汇)
2019-03-14 0.060459 -0.01% 1000 CNY = 16540.13 JPY (汇)
2019-03-13 0.060465 -0.18% 1000 CNY = 16538.49 JPY (汇)
2019-03-12 0.060572 -0.24% 1000 CNY = 16509.28 JPY (汇)
2019-03-11 0.060717 -0.10% 1000 CNY = 16469.85 JPY (汇)
2019-03-10 0.060776 -- 1000 CNY = 16453.86 JPY (汇)
2019-03-09 0.060776 -- 1000 CNY = 16453.86 JPY (汇)
2019-03-08 0.060776 0.57% 1000 CNY = 16453.86 JPY (汇)
2019-03-07 0.06043 0.20% 1000 CNY = 16548.07 JPY (汇)
2019-03-06 0.060311 0.30% 1000 CNY = 16580.72 JPY (汇)
2019-03-05 0.060133 -0.04% 1000 CNY = 16629.80 JPY (汇)
2019-03-04 0.060159 -0.16% 1000 CNY = 16622.62 JPY (汇)
2019-03-03 0.060254 -- 1000 CNY = 16596.41 JPY (汇)
2019-03-02 0.060254 -- 1000 CNY = 16596.41 JPY (汇)
2019-03-01 0.060254 -0.15% 1000 CNY = 16596.41 JPY (汇)
2019-02-28 0.060344 -0.40% 1000 CNY = 16571.66 JPY (汇)
2019-02-27 0.060587 -0.17% 1000 CNY = 16505.19 JPY (汇)
2019-02-26 0.060691 0.14% 1000 CNY = 16476.91 JPY (汇)
2019-02-25 0.060604 -0.49% 1000 CNY = 16500.56 JPY (汇)
2019-02-24 0.060905 -- 1000 CNY = 16419.01 JPY (汇)
2019-02-23 0.060905 -- 1000 CNY = 16419.01 JPY (汇)
2019-02-22 0.060905 -0.17% 1000 CNY = 16419.01 JPY (汇)
2019-02-21 0.061008 0.21% 1000 CNY = 16391.29 JPY (汇)
2019-02-20 0.060879 -0.70% 1000 CNY = 16426.03 JPY (汇)
2019-02-19 0.061311 -- 1000 CNY = 16310.29 JPY (汇)