恒丰银行日元现汇卖出价历史与走势图

2018-10-18 - 2018-11-18   更改
涨跌 -0.000333 (-0.54%)
最高 0.062468 (0.64%)
最低 0.06123 (-1.35%)
平均 0.061699 (-0.59%)
日期 现汇卖出价 涨跌% 试算
2018-11-18 0.061735 -- 1000 CNY = 16198.27 JPY (汇)
2018-11-17 0.061735 -- 1000 CNY = 16198.27 JPY (汇)
2018-11-16 0.061735 0.35% 1000 CNY = 16198.27 JPY (汇)
2018-11-15 0.061518 0.40% 1000 CNY = 16255.40 JPY (汇)
2018-11-14 0.061271 -0.15% 1000 CNY = 16320.93 JPY (汇)
2018-11-13 0.061366 -0.07% 1000 CNY = 16295.67 JPY (汇)
2018-11-12 0.06141 0.06% 1000 CNY = 16283.99 JPY (汇)
2018-11-11 0.061373 -- 1000 CNY = 16293.81 JPY (汇)
2018-11-10 0.061373 -- 1000 CNY = 16293.81 JPY (汇)
2018-11-09 0.061373 0.22% 1000 CNY = 16293.81 JPY (汇)
2018-11-08 0.061241 -0.11% 1000 CNY = 16328.93 JPY (汇)
2018-11-07 0.061308 -0.03% 1000 CNY = 16311.09 JPY (汇)
2018-11-06 0.061325 -0.21% 1000 CNY = 16306.56 JPY (汇)
2018-11-05 0.061453 0.36% 1000 CNY = 16272.60 JPY (汇)
2018-11-04 0.06123 -- 1000 CNY = 16331.86 JPY (汇)
2018-11-03 0.06123 -- 1000 CNY = 16331.86 JPY (汇)
2018-11-02 0.06123 -0.71% 1000 CNY = 16331.86 JPY (汇)
2018-11-01 0.061667 -0.35% 1000 CNY = 16216.13 JPY (汇)
2018-10-31 0.061882 -0.19% 1000 CNY = 16159.79 JPY (汇)
2018-10-30 0.061997 -0.23% 1000 CNY = 16129.81 JPY (汇)
2018-10-29 0.062138 -0.53% 1000 CNY = 16093.21 JPY (汇)
2018-10-28 0.062468 -- 1000 CNY = 16008.20 JPY (汇)
2018-10-27 0.062468 -- 1000 CNY = 16008.20 JPY (汇)
2018-10-26 0.062468 0.87% 1000 CNY = 16008.20 JPY (汇)
2018-10-25 0.061932 -0.10% 1000 CNY = 16146.74 JPY (汇)
2018-10-24 0.061996 -0.12% 1000 CNY = 16130.07 JPY (汇)
2018-10-23 0.062069 0.38% 1000 CNY = 16111.10 JPY (汇)
2018-10-22 0.061832 0.01% 1000 CNY = 16172.86 JPY (汇)
2018-10-21 0.061827 -- 1000 CNY = 16174.16 JPY (汇)
2018-10-20 0.061827 -- 1000 CNY = 16174.16 JPY (汇)
2018-10-19 0.061827 -0.39% 1000 CNY = 16174.16 JPY (汇)
2018-10-18 0.062068 -- 1000 CNY = 16111.36 JPY (汇)