恒丰银行日元现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 -0.000267 (-0.43%)
最高 0.094213 (51.18%)
最低 0.062053 (-0.43%)
平均 0.063711 (2.23%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 0.062053 -0.64% 1000 CNY = 16115.26 JPY (汇)
2019-01-22 0.062453 0.35% 1000 CNY = 16012.04 JPY (汇)
2019-01-21 0.062237 0.24% 1000 CNY = 16067.61 JPY (汇)
2019-01-20 0.062086 -- 1000 CNY = 16106.69 JPY (汇)
2019-01-19 0.062086 -- 1000 CNY = 16106.69 JPY (汇)
2019-01-18 0.062086 -0.54% 1000 CNY = 16106.69 JPY (汇)
2019-01-17 0.062425 0.17% 1000 CNY = 16019.22 JPY (汇)
2019-01-16 0.062321 -0.33% 1000 CNY = 16045.96 JPY (汇)
2019-01-15 0.062526 -0.35% 1000 CNY = 15993.35 JPY (汇)
2019-01-14 0.062746 0.13% 1000 CNY = 15937.27 JPY (汇)
2019-01-13 0.062663 -- 1000 CNY = 15958.38 JPY (汇)
2019-01-12 0.062663 -- 1000 CNY = 15958.38 JPY (汇)
2019-01-11 0.062663 -0.53% 1000 CNY = 15958.38 JPY (汇)
2019-01-10 0.062997 -0.40% 1000 CNY = 15873.77 JPY (汇)
2019-01-09 0.06325 0.00% 1000 CNY = 15810.28 JPY (汇)
2019-01-08 0.063248 -0.26% 1000 CNY = 15810.78 JPY (汇)
2019-01-07 0.063415 -0.41% 1000 CNY = 15769.14 JPY (汇)
2019-01-06 0.063674 -- 1000 CNY = 15705.00 JPY (汇)
2019-01-05 0.063674 -- 1000 CNY = 15705.00 JPY (汇)
2019-01-04 0.063674 -0.45% 1000 CNY = 15705.00 JPY (汇)
2019-01-03 0.063963 1.53% 1000 CNY = 15634.04 JPY (汇)
2019-01-02 0.062997 0.68% 1000 CNY = 15873.77 JPY (汇)
2019-01-01 0.062571 -- 1000 CNY = 15981.84 JPY (汇)
2018-12-31 0.062571 -- 1000 CNY = 15981.84 JPY (汇)
2018-12-30 0.062571 -- 1000 CNY = 15981.84 JPY (汇)
2018-12-29 0.062571 -- 1000 CNY = 15981.84 JPY (汇)
2018-12-28 0.062571 0.48% 1000 CNY = 15981.84 JPY (汇)
2018-12-27 0.062273 -0.48% 1000 CNY = 16058.32 JPY (汇)
2018-12-26 0.062572 -33.58% 1000 CNY = 15981.59 JPY (汇)
2018-12-25 0.094213 50.42% 1000 CNY = 10614.25 JPY (汇)
2018-12-24 0.062634 0.50% 1000 CNY = 15965.77 JPY (汇)
2018-12-23 0.06232 -- 1000 CNY = 16046.21 JPY (汇)