恒丰银行日元现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 -0.000981 (-1.45%)
最高 0.068039 (0.84%)
最低 0.065637 (-2.72%)
平均 0.066774 (-1.03%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 0.066491 -- 1000 CNY = 15039.63 JPY (汇)
2019-09-23 0.066491 0.85% 1000 CNY = 15039.63 JPY (汇)
2019-09-22 0.065928 -- 1000 CNY = 15168.06 JPY (汇)
2019-09-21 0.065928 -- 1000 CNY = 15168.06 JPY (汇)
2019-09-20 0.065928 0.02% 1000 CNY = 15168.06 JPY (汇)
2019-09-19 0.065918 0.29% 1000 CNY = 15170.36 JPY (汇)
2019-09-18 0.065725 -0.11% 1000 CNY = 15214.91 JPY (汇)
2019-09-17 0.0658 0.25% 1000 CNY = 15197.57 JPY (汇)
2019-09-16 0.065637 -0.23% 1000 CNY = 15235.31 JPY (汇)
2019-09-15 0.065788 -- 1000 CNY = 15200.34 JPY (汇)
2019-09-14 0.065788 -- 1000 CNY = 15200.34 JPY (汇)
2019-09-13 0.065788 -- 1000 CNY = 15200.34 JPY (汇)
2019-09-12 0.065788 -0.76% 1000 CNY = 15200.34 JPY (汇)
2019-09-11 0.066294 -0.36% 1000 CNY = 15084.32 JPY (汇)
2019-09-10 0.066534 -0.26% 1000 CNY = 15029.91 JPY (汇)
2019-09-09 0.066705 -0.25% 1000 CNY = 14991.38 JPY (汇)
2019-09-08 0.066874 -- 1000 CNY = 14953.49 JPY (汇)
2019-09-07 0.066874 -- 1000 CNY = 14953.49 JPY (汇)
2019-09-06 0.066874 -0.30% 1000 CNY = 14953.49 JPY (汇)
2019-09-05 0.067075 -0.64% 1000 CNY = 14908.68 JPY (汇)
2019-09-04 0.067509 -0.78% 1000 CNY = 14812.84 JPY (汇)
2019-09-03 0.068039 0.49% 1000 CNY = 14697.45 JPY (汇)
2019-09-02 0.06771 0.13% 1000 CNY = 14768.87 JPY (汇)
2019-09-01 0.067623 -- 1000 CNY = 14787.87 JPY (汇)
2019-08-31 0.067623 -- 1000 CNY = 14787.87 JPY (汇)
2019-08-30 0.067623 -0.46% 1000 CNY = 14787.87 JPY (汇)
2019-08-29 0.067935 0.01% 1000 CNY = 14719.95 JPY (汇)
2019-08-28 0.067929 0.04% 1000 CNY = 14721.25 JPY (汇)
2019-08-27 0.067905 0.30% 1000 CNY = 14726.46 JPY (汇)
2019-08-26 0.067705 0.35% 1000 CNY = 14769.96 JPY (汇)
2019-08-25 0.067472 -- 1000 CNY = 14820.96 JPY (汇)
2019-08-24 0.067472 -- 1000 CNY = 14820.96 JPY (汇)