恒丰银行日元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.000182 (0.28%)
最高 0.064558 (0.98%)
最低 0.063506 (-0.67%)
平均 0.063928 (-0.01%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.064115 -- 1000 CNY = 15596.97 JPY (汇)
2019-07-19 0.064115 0.08% 1000 CNY = 15596.97 JPY (汇)
2019-07-18 0.064061 0.40% 1000 CNY = 15610.12 JPY (汇)
2019-07-17 0.063807 0.13% 1000 CNY = 15672.26 JPY (汇)
2019-07-16 0.063725 -0.35% 1000 CNY = 15692.43 JPY (汇)
2019-07-15 0.063948 0.02% 1000 CNY = 15637.71 JPY (汇)
2019-07-14 0.063938 -- 1000 CNY = 15640.15 JPY (汇)
2019-07-13 0.063938 -- 1000 CNY = 15640.15 JPY (汇)
2019-07-12 0.063938 0.40% 1000 CNY = 15640.15 JPY (汇)
2019-07-11 0.063682 0.10% 1000 CNY = 15703.02 JPY (汇)
2019-07-10 0.063619 0.10% 1000 CNY = 15718.57 JPY (汇)
2019-07-09 0.063554 -0.02% 1000 CNY = 15734.65 JPY (汇)
2019-07-08 0.063567 -0.27% 1000 CNY = 15731.43 JPY (汇)
2019-07-07 0.063739 -- 1000 CNY = 15688.98 JPY (汇)
2019-07-06 0.063739 -- 1000 CNY = 15688.98 JPY (汇)
2019-07-05 0.063739 -0.36% 1000 CNY = 15688.98 JPY (汇)
2019-07-04 0.06397 -0.18% 1000 CNY = 15632.33 JPY (汇)
2019-07-03 0.064083 0.37% 1000 CNY = 15604.76 JPY (汇)
2019-07-02 0.063847 0.54% 1000 CNY = 15662.44 JPY (汇)
2019-07-01 0.063506 -0.68% 1000 CNY = 15746.54 JPY (汇)
2019-06-30 0.063944 -- 1000 CNY = 15638.68 JPY (汇)
2019-06-29 0.063944 -- 1000 CNY = 15638.68 JPY (汇)
2019-06-28 0.063944 -0.19% 1000 CNY = 15638.68 JPY (汇)
2019-06-27 0.064065 -0.13% 1000 CNY = 15609.15 JPY (汇)
2019-06-26 0.064146 -0.64% 1000 CNY = 15589.44 JPY (汇)
2019-06-25 0.064558 0.35% 1000 CNY = 15489.95 JPY (汇)
2019-06-24 0.064335 0.41% 1000 CNY = 15543.64 JPY (汇)
2019-06-23 0.064071 -- 1000 CNY = 15607.69 JPY (汇)
2019-06-22 0.064071 -- 1000 CNY = 15607.69 JPY (汇)
2019-06-21 0.064071 0.15% 1000 CNY = 15607.69 JPY (汇)
2019-06-20 0.063975 0.07% 1000 CNY = 15631.11 JPY (汇)
2019-06-19 0.063933 -- 1000 CNY = 15641.37 JPY (汇)