恒丰银行韩国元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.000016 (-0.27%)
最高 0.005988 (2.17%)
最低 0.005845 (-0.27%)
平均 0.005909 (0.82%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.005845 -0.24% 1000 CNY = 171086.40 KRW (汇)
2019-07-16 0.005859 0.03% 1000 CNY = 170677.59 KRW (汇)
2019-07-15 0.005857 -0.22% 1000 CNY = 170735.87 KRW (汇)
2019-07-14 0.00587 -- 1000 CNY = 170357.75 KRW (汇)
2019-07-13 0.00587 0.10% 1000 CNY = 170357.75 KRW (汇)
2019-07-12 0.005864 -0.20% 1000 CNY = 170532.06 KRW (汇)
2019-07-11 0.005876 0.15% 1000 CNY = 170183.80 KRW (汇)
2019-07-10 0.005867 0.19% 1000 CNY = 170444.86 KRW (汇)
2019-07-09 0.005856 -0.05% 1000 CNY = 170765.03 KRW (汇)
2019-07-08 0.005859 -0.53% 1000 CNY = 170677.59 KRW (汇)
2019-07-07 0.00589 -- 1000 CNY = 169779.29 KRW (汇)
2019-07-06 0.00589 -0.08% 1000 CNY = 169779.29 KRW (汇)
2019-07-05 0.005895 -0.19% 1000 CNY = 169635.28 KRW (汇)
2019-07-04 0.005906 -0.10% 1000 CNY = 169319.34 KRW (汇)
2019-07-03 0.005912 -0.19% 1000 CNY = 169147.50 KRW (汇)
2019-07-02 0.005923 0.08% 1000 CNY = 168833.36 KRW (汇)
2019-07-01 0.005918 -0.79% 1000 CNY = 168976.01 KRW (汇)
2019-06-30 0.005965 -- 1000 CNY = 167644.59 KRW (汇)
2019-06-29 0.005965 0.10% 1000 CNY = 167644.59 KRW (汇)
2019-06-28 0.005959 -0.18% 1000 CNY = 167813.39 KRW (汇)
2019-06-27 0.00597 -0.18% 1000 CNY = 167504.19 KRW (汇)
2019-06-26 0.005981 -0.12% 1000 CNY = 167196.12 KRW (汇)
2019-06-25 0.005988 0.13% 1000 CNY = 167000.67 KRW (汇)
2019-06-24 0.00598 0.45% 1000 CNY = 167224.08 KRW (汇)
2019-06-23 0.005953 -- 1000 CNY = 167982.53 KRW (汇)
2019-06-22 0.005953 -0.03% 1000 CNY = 167982.53 KRW (汇)
2019-06-21 0.005955 0.29% 1000 CNY = 167926.11 KRW (汇)
2019-06-20 0.005938 0.63% 1000 CNY = 168406.87 KRW (汇)
2019-06-19 0.005901 -- 1000 CNY = 169462.80 KRW (汇)
2019-06-18 0.005901 0.65% 1000 CNY = 169462.80 KRW (汇)
2019-06-17 0.005863 0.03% 1000 CNY = 170561.15 KRW (汇)
2019-06-16 0.005861 -- 1000 CNY = 170619.35 KRW (汇)