恒丰银行韩国元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.000125 (2.14%)
最高 0.006037 (3.13%)
最低 0.005849 (-0.09%)
平均 0.005949 (1.63%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 0.005979 -0.35% 1000 CNY = 167252.05 KRW (汇)
2019-09-17 0.006 0.07% 1000 CNY = 166666.67 KRW (汇)
2019-09-16 0.005996 -0.51% 1000 CNY = 166777.85 KRW (汇)
2019-09-15 0.006027 -- 1000 CNY = 165920.03 KRW (汇)
2019-09-14 0.006027 -0.17% 1000 CNY = 165920.03 KRW (汇)
2019-09-13 0.006037 0.35% 1000 CNY = 165645.19 KRW (汇)
2019-09-12 0.006016 0.30% 1000 CNY = 166223.40 KRW (汇)
2019-09-11 0.005998 0.12% 1000 CNY = 166722.24 KRW (汇)
2019-09-10 0.005991 -0.20% 1000 CNY = 166917.04 KRW (汇)
2019-09-09 0.006003 0.17% 1000 CNY = 166583.37 KRW (汇)
2019-09-08 0.005993 -- 1000 CNY = 166861.34 KRW (汇)
2019-09-07 0.005993 -0.17% 1000 CNY = 166861.34 KRW (汇)
2019-09-06 0.006003 0.25% 1000 CNY = 166583.37 KRW (汇)
2019-09-05 0.005988 0.52% 1000 CNY = 167000.67 KRW (汇)
2019-09-04 0.005957 0.25% 1000 CNY = 167869.73 KRW (汇)
2019-09-03 0.005942 0.07% 1000 CNY = 168293.50 KRW (汇)
2019-09-02 0.005938 -0.02% 1000 CNY = 168406.87 KRW (汇)
2019-09-01 0.005939 -- 1000 CNY = 168378.51 KRW (汇)
2019-08-31 0.005939 -0.15% 1000 CNY = 168378.51 KRW (汇)
2019-08-30 0.005948 0.57% 1000 CNY = 168123.74 KRW (汇)
2019-08-29 0.005914 -0.34% 1000 CNY = 169090.29 KRW (汇)
2019-08-28 0.005934 0.03% 1000 CNY = 168520.39 KRW (汇)
2019-08-27 0.005932 0.24% 1000 CNY = 168577.21 KRW (汇)
2019-08-26 0.005918 0.75% 1000 CNY = 168976.01 KRW (汇)
2019-08-25 0.005874 -- 1000 CNY = 170241.74 KRW (汇)
2019-08-24 0.005874 0.12% 1000 CNY = 170241.74 KRW (汇)
2019-08-23 0.005867 -0.20% 1000 CNY = 170444.86 KRW (汇)
2019-08-22 0.005879 -0.32% 1000 CNY = 170096.96 KRW (汇)
2019-08-21 0.005898 0.55% 1000 CNY = 169549.00 KRW (汇)
2019-08-20 0.005866 0.29% 1000 CNY = 170473.92 KRW (汇)
2019-08-19 0.005849 -0.09% 1000 CNY = 170969.40 KRW (汇)
2019-08-18 0.005854 -- 1000 CNY = 170823.37 KRW (汇)