恒丰银行韩国元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.00007 (-1.14%)
最高 0.006192 (0.86%)
最低 0.006052 (-1.42%)
平均 0.006133 (-0.09%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.006069 0.28% 1000 CNY = 164771.79 KRW (汇)
2019-01-17 0.006052 -0.13% 1000 CNY = 165234.63 KRW (汇)
2019-01-16 0.00606 0.08% 1000 CNY = 165016.50 KRW (汇)
2019-01-15 0.006055 -0.15% 1000 CNY = 165152.77 KRW (汇)
2019-01-14 0.006064 -0.20% 1000 CNY = 164907.65 KRW (汇)
2019-01-13 0.006076 -- 1000 CNY = 164581.96 KRW (汇)
2019-01-12 0.006076 0.08% 1000 CNY = 164581.96 KRW (汇)
2019-01-11 0.006071 -0.46% 1000 CNY = 164717.51 KRW (汇)
2019-01-10 0.006099 -0.34% 1000 CNY = 163961.31 KRW (汇)
2019-01-09 0.00612 -0.05% 1000 CNY = 163398.69 KRW (汇)
2019-01-08 0.006123 -0.42% 1000 CNY = 163318.63 KRW (汇)
2019-01-07 0.006149 -0.49% 1000 CNY = 162628.07 KRW (汇)
2019-01-06 0.006179 -- 1000 CNY = 161838.49 KRW (汇)
2019-01-05 0.006179 0.11% 1000 CNY = 161838.49 KRW (汇)
2019-01-04 0.006172 0.82% 1000 CNY = 162022.03 KRW (汇)
2019-01-03 0.006122 -0.50% 1000 CNY = 163345.31 KRW (汇)
2019-01-02 0.006153 -0.53% 1000 CNY = 162522.35 KRW (汇)
2019-01-01 0.006186 -- 1000 CNY = 161655.35 KRW (汇)
2018-12-31 0.006186 -- 1000 CNY = 161655.35 KRW (汇)
2018-12-30 0.006186 -- 1000 CNY = 161655.35 KRW (汇)
2018-12-29 0.006186 -0.10% 1000 CNY = 161655.35 KRW (汇)
2018-12-28 0.006192 0.75% 1000 CNY = 161498.71 KRW (汇)
2018-12-27 0.006146 -0.03% 1000 CNY = 162707.45 KRW (汇)
2018-12-26 0.006148 0.02% 1000 CNY = 162654.52 KRW (汇)
2018-12-25 0.006147 -0.24% 1000 CNY = 162680.98 KRW (汇)
2018-12-24 0.006162 0.29% 1000 CNY = 162284.97 KRW (汇)
2018-12-23 0.006144 -- 1000 CNY = 162760.42 KRW (汇)
2018-12-22 0.006144 -0.49% 1000 CNY = 162760.42 KRW (汇)
2018-12-21 0.006174 0.34% 1000 CNY = 161969.55 KRW (汇)
2018-12-20 0.006153 -0.06% 1000 CNY = 162522.35 KRW (汇)
2018-12-19 0.006157 0.29% 1000 CNY = 162416.76 KRW (汇)
2018-12-18 0.006139 -- 1000 CNY = 162892.98 KRW (汇)