恒丰银行韩国元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.000063 (-1.05%)
最高 0.006026 (0.32%)
最低 0.005929 (-1.30%)
平均 0.005964 (-0.72%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 0.005944 -0.02% 1000 CNY = 168236.88 KRW (汇)
2019-03-26 0.005945 -0.07% 1000 CNY = 168208.58 KRW (汇)
2019-03-25 0.005949 0.15% 1000 CNY = 168095.48 KRW (汇)
2019-03-24 0.00594 -- 1000 CNY = 168350.17 KRW (汇)
2019-03-23 0.00594 0.19% 1000 CNY = 168350.17 KRW (汇)
2019-03-22 0.005929 -0.55% 1000 CNY = 168662.51 KRW (汇)
2019-03-21 0.005962 0.13% 1000 CNY = 167728.95 KRW (汇)
2019-03-20 0.005954 -0.22% 1000 CNY = 167954.32 KRW (汇)
2019-03-19 0.005967 0.25% 1000 CNY = 167588.40 KRW (汇)
2019-03-18 0.005952 0.24% 1000 CNY = 168010.75 KRW (汇)
2019-03-17 0.005938 -- 1000 CNY = 168406.87 KRW (汇)
2019-03-16 0.005938 -0.02% 1000 CNY = 168406.87 KRW (汇)
2019-03-15 0.005939 -0.10% 1000 CNY = 168378.51 KRW (汇)
2019-03-14 0.005945 -0.13% 1000 CNY = 168208.58 KRW (汇)
2019-03-13 0.005953 -0.30% 1000 CNY = 167982.53 KRW (汇)
2019-03-12 0.005971 0.22% 1000 CNY = 167476.13 KRW (汇)
2019-03-11 0.005958 0.07% 1000 CNY = 167841.56 KRW (汇)
2019-03-10 0.005954 -- 1000 CNY = 167954.32 KRW (汇)
2019-03-09 0.005954 -0.03% 1000 CNY = 167954.32 KRW (汇)
2019-03-08 0.005956 -- 1000 CNY = 167897.92 KRW (汇)
2019-03-07 0.005956 -0.33% 1000 CNY = 167897.92 KRW (汇)
2019-03-06 0.005976 -0.05% 1000 CNY = 167336.01 KRW (汇)
2019-03-05 0.005979 0.02% 1000 CNY = 167252.05 KRW (汇)
2019-03-04 0.005978 0.07% 1000 CNY = 167280.03 KRW (汇)
2019-03-03 0.005974 -- 1000 CNY = 167392.03 KRW (汇)
2019-03-02 0.005974 -0.10% 1000 CNY = 167392.03 KRW (汇)
2019-03-01 0.00598 0.02% 1000 CNY = 167224.08 KRW (汇)
2019-02-28 0.005979 -0.40% 1000 CNY = 167252.05 KRW (汇)
2019-02-27 0.006003 -0.38% 1000 CNY = 166583.37 KRW (汇)
2019-02-26 0.006026 0.18% 1000 CNY = 165947.56 KRW (汇)
2019-02-25 0.006015 0.13% 1000 CNY = 166251.04 KRW (汇)
2019-02-24 0.006007 -- 1000 CNY = 166472.45 KRW (汇)