恒丰银行韩国元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 -0.000112 (-1.89%)
最高 0.005925 (0.00%)
最低 0.00579 (-2.28%)
平均 0.005824 (-1.71%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 0.005813 -0.02% 1000 CNY = 172028.21 KRW (汇)
2019-05-21 0.005814 -0.12% 1000 CNY = 171998.62 KRW (汇)
2019-05-20 0.005821 0.09% 1000 CNY = 171791.79 KRW (汇)
2019-05-19 0.005816 -- 1000 CNY = 171939.48 KRW (汇)
2019-05-18 0.005816 -0.10% 1000 CNY = 171939.48 KRW (汇)
2019-05-17 0.005822 0.21% 1000 CNY = 171762.28 KRW (汇)
2019-05-16 0.00581 -0.12% 1000 CNY = 172117.04 KRW (汇)
2019-05-15 0.005817 0.10% 1000 CNY = 171909.92 KRW (汇)
2019-05-14 0.005811 0.07% 1000 CNY = 172087.42 KRW (汇)
2019-05-13 0.005807 -0.46% 1000 CNY = 172205.96 KRW (汇)
2019-05-12 0.005834 -- 1000 CNY = 171408.98 KRW (汇)
2019-05-11 0.005834 0.45% 1000 CNY = 171408.98 KRW (汇)
2019-05-10 0.005808 0.31% 1000 CNY = 172176.31 KRW (汇)
2019-05-09 0.00579 -0.43% 1000 CNY = 172711.57 KRW (汇)
2019-05-08 0.005815 0.21% 1000 CNY = 171969.05 KRW (汇)
2019-05-07 0.005803 -0.10% 1000 CNY = 172324.66 KRW (汇)
2019-05-06 0.005809 0.02% 1000 CNY = 172146.67 KRW (汇)
2019-05-05 0.005808 -- 1000 CNY = 172176.31 KRW (汇)
2019-05-04 0.005808 0.17% 1000 CNY = 172176.31 KRW (汇)
2019-05-03 0.005798 0.10% 1000 CNY = 172473.27 KRW (汇)
2019-05-02 0.005792 -0.41% 1000 CNY = 172651.93 KRW (汇)
2019-05-01 0.005816 0.26% 1000 CNY = 171939.48 KRW (汇)
2019-04-30 0.005801 -0.41% 1000 CNY = 172384.07 KRW (汇)
2019-04-29 0.005825 0.02% 1000 CNY = 171673.82 KRW (汇)
2019-04-28 0.005824 -- 1000 CNY = 171703.30 KRW (汇)
2019-04-27 0.005824 -- 1000 CNY = 171703.30 KRW (汇)
2019-04-26 0.005824 -0.07% 1000 CNY = 171703.30 KRW (汇)
2019-04-25 0.005828 -0.17% 1000 CNY = 171585.45 KRW (汇)
2019-04-24 0.005838 -1.10% 1000 CNY = 171291.54 KRW (汇)
2019-04-23 0.005903 -0.05% 1000 CNY = 169405.39 KRW (汇)
2019-04-22 0.005906 -0.32% 1000 CNY = 169319.34 KRW (汇)
2019-04-21 0.005925 -- 1000 CNY = 168776.37 KRW (汇)