恒丰银行新加坡元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0054 (0.11%)
最高 5.1039 (0.61%)
最低 5.0675 (-0.11%)
平均 5.084544 (0.23%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 5.0784 -- 1000 CNY = 196.91 SGD (汇)
2019-07-19 5.0784 0.08% 1000 CNY = 196.91 SGD (汇)
2019-07-18 5.0742 0.13% 1000 CNY = 197.08 SGD (汇)
2019-07-17 5.0675 -0.28% 1000 CNY = 197.34 SGD (汇)
2019-07-16 5.0815 -0.14% 1000 CNY = 196.79 SGD (汇)
2019-07-15 5.0885 0.14% 1000 CNY = 196.52 SGD (汇)
2019-07-14 5.0813 -- 1000 CNY = 196.80 SGD (汇)
2019-07-13 5.0813 -- 1000 CNY = 196.80 SGD (汇)
2019-07-12 5.0813 -0.08% 1000 CNY = 196.80 SGD (汇)
2019-07-11 5.0852 0.07% 1000 CNY = 196.65 SGD (汇)
2019-07-10 5.0816 0.09% 1000 CNY = 196.79 SGD (汇)
2019-07-09 5.077 -0.06% 1000 CNY = 196.97 SGD (汇)
2019-07-08 5.0802 -0.03% 1000 CNY = 196.84 SGD (汇)
2019-07-07 5.0818 -- 1000 CNY = 196.78 SGD (汇)
2019-07-06 5.0818 -- 1000 CNY = 196.78 SGD (汇)
2019-07-05 5.0818 -0.10% 1000 CNY = 196.78 SGD (汇)
2019-07-04 5.0868 -0.13% 1000 CNY = 196.59 SGD (汇)
2019-07-03 5.0933 0.12% 1000 CNY = 196.34 SGD (汇)
2019-07-02 5.0871 0.25% 1000 CNY = 196.58 SGD (汇)
2019-07-01 5.0743 -0.39% 1000 CNY = 197.07 SGD (汇)
2019-06-30 5.094 -- 1000 CNY = 196.31 SGD (汇)
2019-06-29 5.094 -- 1000 CNY = 196.31 SGD (汇)
2019-06-28 5.094 -0.12% 1000 CNY = 196.31 SGD (汇)
2019-06-27 5.1 -0.08% 1000 CNY = 196.08 SGD (汇)
2019-06-26 5.1039 0.00% 1000 CNY = 195.93 SGD (汇)
2019-06-25 5.1037 0.07% 1000 CNY = 195.94 SGD (汇)
2019-06-24 5.1 0.33% 1000 CNY = 196.08 SGD (汇)
2019-06-23 5.0832 -- 1000 CNY = 196.73 SGD (汇)
2019-06-22 5.0832 -- 1000 CNY = 196.73 SGD (汇)
2019-06-21 5.0832 0.26% 1000 CNY = 196.73 SGD (汇)
2019-06-20 5.0699 -0.06% 1000 CNY = 197.24 SGD (汇)
2019-06-19 5.073 -- 1000 CNY = 197.12 SGD (汇)