恒丰银行新加坡元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.0099 (-0.20%)
最高 4.9962 (0.00%)
最低 4.9606 (-0.71%)
平均 4.9773 (-0.38%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 4.9863 -- 1000 CNY = 200.55 SGD (汇)
2019-03-22 4.9863 -0.01% 1000 CNY = 200.55 SGD (汇)
2019-03-21 4.9867 0.21% 1000 CNY = 200.53 SGD (汇)
2019-03-20 4.9763 -0.22% 1000 CNY = 200.95 SGD (汇)
2019-03-19 4.9872 0.04% 1000 CNY = 200.51 SGD (汇)
2019-03-18 4.985 0.06% 1000 CNY = 200.60 SGD (汇)
2019-03-17 4.9818 -- 1000 CNY = 200.73 SGD (汇)
2019-03-16 4.9818 -- 1000 CNY = 200.73 SGD (汇)
2019-03-15 4.9818 0.09% 1000 CNY = 200.73 SGD (汇)
2019-03-14 4.9773 0.14% 1000 CNY = 200.91 SGD (汇)
2019-03-13 4.9704 0.02% 1000 CNY = 201.19 SGD (汇)
2019-03-12 4.9692 0.02% 1000 CNY = 201.24 SGD (汇)
2019-03-11 4.9682 0.03% 1000 CNY = 201.28 SGD (汇)
2019-03-10 4.9667 -- 1000 CNY = 201.34 SGD (汇)
2019-03-09 4.9667 -- 1000 CNY = 201.34 SGD (汇)
2019-03-08 4.9667 0.12% 1000 CNY = 201.34 SGD (汇)
2019-03-07 4.9606 -0.03% 1000 CNY = 201.59 SGD (汇)
2019-03-06 4.9619 -0.02% 1000 CNY = 201.54 SGD (汇)
2019-03-05 4.9627 -0.09% 1000 CNY = 201.50 SGD (汇)
2019-03-04 4.9672 -0.16% 1000 CNY = 201.32 SGD (汇)
2019-03-03 4.975 -- 1000 CNY = 201.01 SGD (汇)
2019-03-02 4.975 -- 1000 CNY = 201.01 SGD (汇)
2019-03-01 4.975 0.05% 1000 CNY = 201.01 SGD (汇)
2019-02-28 4.9727 -0.07% 1000 CNY = 201.10 SGD (汇)
2019-02-27 4.9763 -0.15% 1000 CNY = 200.95 SGD (汇)
2019-02-26 4.9838 0.12% 1000 CNY = 200.65 SGD (汇)
2019-02-25 4.9777 -0.21% 1000 CNY = 200.90 SGD (汇)
2019-02-24 4.988 -- 1000 CNY = 200.48 SGD (汇)
2019-02-23 4.988 -- 1000 CNY = 200.48 SGD (汇)
2019-02-22 4.988 0.02% 1000 CNY = 200.48 SGD (汇)
2019-02-21 4.9871 -0.18% 1000 CNY = 200.52 SGD (汇)
2019-02-20 4.9962 -- 1000 CNY = 200.15 SGD (汇)