恒丰银行新加坡元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.038 (-0.75%)
最高 5.0705 (0.35%)
最低 5.0079 (-0.89%)
平均 5.040519 (-0.24%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 5.0148 -- 1000 CNY = 199.41 SGD (汇)
2019-01-20 5.0148 -- 1000 CNY = 199.41 SGD (汇)
2019-01-19 5.0148 -- 1000 CNY = 199.41 SGD (汇)
2019-01-18 5.0148 -0.03% 1000 CNY = 199.41 SGD (汇)
2019-01-17 5.0164 0.17% 1000 CNY = 199.35 SGD (汇)
2019-01-16 5.0079 -0.04% 1000 CNY = 199.68 SGD (汇)
2019-01-15 5.0099 -0.16% 1000 CNY = 199.60 SGD (汇)
2019-01-14 5.0177 -0.02% 1000 CNY = 199.29 SGD (汇)
2019-01-13 5.0186 -- 1000 CNY = 199.26 SGD (汇)
2019-01-12 5.0186 -- 1000 CNY = 199.26 SGD (汇)
2019-01-11 5.0186 -0.40% 1000 CNY = 199.26 SGD (汇)
2019-01-10 5.0387 -0.35% 1000 CNY = 198.46 SGD (汇)
2019-01-09 5.0563 -0.12% 1000 CNY = 197.77 SGD (汇)
2019-01-08 5.0624 -0.16% 1000 CNY = 197.53 SGD (汇)
2019-01-07 5.0705 0.04% 1000 CNY = 197.22 SGD (汇)
2019-01-06 5.0683 -- 1000 CNY = 197.30 SGD (汇)
2019-01-05 5.0683 -- 1000 CNY = 197.30 SGD (汇)
2019-01-04 5.0683 0.24% 1000 CNY = 197.30 SGD (汇)
2019-01-03 5.0562 0.22% 1000 CNY = 197.78 SGD (汇)
2019-01-02 5.045 -0.24% 1000 CNY = 198.22 SGD (汇)
2019-01-01 5.0573 -- 1000 CNY = 197.73 SGD (汇)
2018-12-31 5.0573 -- 1000 CNY = 197.73 SGD (汇)
2018-12-30 5.0573 -- 1000 CNY = 197.73 SGD (汇)
2018-12-29 5.0573 -- 1000 CNY = 197.73 SGD (汇)
2018-12-28 5.0573 0.67% 1000 CNY = 197.73 SGD (汇)
2018-12-27 5.0234 -0.35% 1000 CNY = 199.07 SGD (汇)
2018-12-26 5.0411 0.04% 1000 CNY = 198.37 SGD (汇)
2018-12-25 5.0392 -0.16% 1000 CNY = 198.44 SGD (汇)
2018-12-24 5.0471 -0.11% 1000 CNY = 198.13 SGD (汇)
2018-12-23 5.0528 -- 1000 CNY = 197.91 SGD (汇)
2018-12-22 5.0528 -- 1000 CNY = 197.91 SGD (汇)
2018-12-21 5.0528 -- 1000 CNY = 197.91 SGD (汇)