恒丰银行新加坡元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.0478 (0.93%)
最高 5.1884 (0.93%)
最低 5.1406 (0.00%)
平均 5.171925 (0.61%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 5.1884 0.35% 1000 CNY = 192.74 SGD (汇)
2019-09-22 5.1701 -- 1000 CNY = 193.42 SGD (汇)
2019-09-21 5.1701 -- 1000 CNY = 193.42 SGD (汇)
2019-09-20 5.1701 0.08% 1000 CNY = 193.42 SGD (汇)
2019-09-19 5.1658 -0.21% 1000 CNY = 193.58 SGD (汇)
2019-09-18 5.1769 0.00% 1000 CNY = 193.17 SGD (汇)
2019-09-17 5.1768 0.39% 1000 CNY = 193.17 SGD (汇)
2019-09-16 5.1566 -0.23% 1000 CNY = 193.93 SGD (汇)
2019-09-15 5.1685 -- 1000 CNY = 193.48 SGD (汇)
2019-09-14 5.1685 -- 1000 CNY = 193.48 SGD (汇)
2019-09-13 5.1685 -- 1000 CNY = 193.48 SGD (汇)
2019-09-12 5.1685 -0.16% 1000 CNY = 193.48 SGD (汇)
2019-09-11 5.1768 0.03% 1000 CNY = 193.17 SGD (汇)
2019-09-10 5.1751 -0.17% 1000 CNY = 193.23 SGD (汇)
2019-09-09 5.1838 0.10% 1000 CNY = 192.91 SGD (汇)
2019-09-08 5.1784 -- 1000 CNY = 193.11 SGD (汇)
2019-09-07 5.1784 -- 1000 CNY = 193.11 SGD (汇)
2019-09-06 5.1784 -0.09% 1000 CNY = 193.11 SGD (汇)
2019-09-05 5.1833 0.06% 1000 CNY = 192.93 SGD (汇)
2019-09-04 5.1801 0.02% 1000 CNY = 193.05 SGD (汇)
2019-09-03 5.1791 0.02% 1000 CNY = 193.08 SGD (汇)
2019-09-02 5.1779 0.02% 1000 CNY = 193.13 SGD (汇)
2019-09-01 5.1767 -- 1000 CNY = 193.17 SGD (汇)
2019-08-31 5.1767 -- 1000 CNY = 193.17 SGD (汇)
2019-08-30 5.1767 -0.03% 1000 CNY = 193.17 SGD (汇)
2019-08-29 5.1785 -0.07% 1000 CNY = 193.11 SGD (汇)
2019-08-28 5.1821 0.13% 1000 CNY = 192.97 SGD (汇)
2019-08-27 5.1756 0.04% 1000 CNY = 193.21 SGD (汇)
2019-08-26 5.1734 0.64% 1000 CNY = 193.30 SGD (汇)
2019-08-25 5.1406 -- 1000 CNY = 194.53 SGD (汇)
2019-08-24 5.1406 -- 1000 CNY = 194.53 SGD (汇)
2019-08-23 5.1406 -- 1000 CNY = 194.53 SGD (汇)