恒丰银行新加坡元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0736 (1.48%)
最高 5.0434 (1.65%)
最低 4.9615 (0.00%)
平均 5.006028 (0.90%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 5.0351 -- 1000 CNY = 198.61 SGD (汇)
2019-05-25 5.0351 -- 1000 CNY = 198.61 SGD (汇)
2019-05-24 5.0351 0.11% 1000 CNY = 198.61 SGD (汇)
2019-05-23 5.0296 0.09% 1000 CNY = 198.82 SGD (汇)
2019-05-22 5.025 -0.12% 1000 CNY = 199.00 SGD (汇)
2019-05-21 5.031 -0.21% 1000 CNY = 198.77 SGD (汇)
2019-05-20 5.0417 -0.01% 1000 CNY = 198.35 SGD (汇)
2019-05-19 5.0422 -- 1000 CNY = 198.33 SGD (汇)
2019-05-18 5.0422 -- 1000 CNY = 198.33 SGD (汇)
2019-05-17 5.0422 0.03% 1000 CNY = 198.33 SGD (汇)
2019-05-16 5.0406 -0.06% 1000 CNY = 198.39 SGD (汇)
2019-05-15 5.0434 0.03% 1000 CNY = 198.28 SGD (汇)
2019-05-14 5.042 0.07% 1000 CNY = 198.33 SGD (汇)
2019-05-13 5.0385 0.23% 1000 CNY = 198.47 SGD (汇)
2019-05-12 5.0271 -- 1000 CNY = 198.92 SGD (汇)
2019-05-11 5.0271 -- 1000 CNY = 198.92 SGD (汇)
2019-05-10 5.0271 0.14% 1000 CNY = 198.92 SGD (汇)
2019-05-09 5.0199 0.38% 1000 CNY = 199.21 SGD (汇)
2019-05-08 5.0008 0.23% 1000 CNY = 199.97 SGD (汇)
2019-05-07 4.9892 0.11% 1000 CNY = 200.43 SGD (汇)
2019-05-06 4.9839 0.40% 1000 CNY = 200.65 SGD (汇)
2019-05-05 4.964 -- 1000 CNY = 201.45 SGD (汇)
2019-05-04 4.964 -- 1000 CNY = 201.45 SGD (汇)
2019-05-03 4.964 -- 1000 CNY = 201.45 SGD (汇)
2019-05-02 4.964 -- 1000 CNY = 201.45 SGD (汇)
2019-05-01 4.964 -- 1000 CNY = 201.45 SGD (汇)
2019-04-30 4.964 0.04% 1000 CNY = 201.45 SGD (汇)
2019-04-29 4.962 -0.00% 1000 CNY = 201.53 SGD (汇)
2019-04-28 4.9622 -- 1000 CNY = 201.52 SGD (汇)
2019-04-27 4.9622 -- 1000 CNY = 201.52 SGD (汇)
2019-04-26 4.9622 0.01% 1000 CNY = 201.52 SGD (汇)
2019-04-25 4.9615 -- 1000 CNY = 201.55 SGD (汇)