华夏银行澳大利亚元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0564 (1.18%)
最高 4.8558 (1.63%)
最低 4.7607 (-0.36%)
平均 4.8108 (0.69%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 4.8344 -0.43% 1000 CNY = 206.85 AUD (汇)
2019-07-16 4.8553 -0.01% 1000 CNY = 205.96 AUD (汇)
2019-07-15 4.8558 0.18% 1000 CNY = 205.94 AUD (汇)
2019-07-14 4.8473 -- 1000 CNY = 206.30 AUD (汇)
2019-07-13 4.8473 0.42% 1000 CNY = 206.30 AUD (汇)
2019-07-12 4.8268 0.23% 1000 CNY = 207.18 AUD (汇)
2019-07-11 4.8156 0.74% 1000 CNY = 207.66 AUD (汇)
2019-07-10 4.78 -0.29% 1000 CNY = 209.21 AUD (汇)
2019-07-09 4.7941 -0.64% 1000 CNY = 208.59 AUD (汇)
2019-07-08 4.8251 -0.10% 1000 CNY = 207.25 AUD (汇)
2019-07-07 4.83 -- 1000 CNY = 207.04 AUD (汇)
2019-07-06 4.83 -0.20% 1000 CNY = 207.04 AUD (汇)
2019-07-05 4.8396 -0.10% 1000 CNY = 206.63 AUD (汇)
2019-07-04 4.8443 -0.09% 1000 CNY = 206.43 AUD (汇)
2019-07-03 4.8489 0.43% 1000 CNY = 206.23 AUD (汇)
2019-07-02 4.8283 0.48% 1000 CNY = 207.11 AUD (汇)
2019-07-01 4.8053 -0.35% 1000 CNY = 208.10 AUD (汇)
2019-06-26 4.8222 0.16% 1000 CNY = 207.37 AUD (汇)
2019-06-25 4.8146 0.33% 1000 CNY = 207.70 AUD (汇)
2019-06-24 4.7989 0.50% 1000 CNY = 208.38 AUD (汇)
2019-06-23 4.7749 -- 1000 CNY = 209.43 AUD (汇)
2019-06-22 4.7749 0.18% 1000 CNY = 209.43 AUD (汇)
2019-06-21 4.7661 -0.03% 1000 CNY = 209.82 AUD (汇)
2019-06-20 4.7674 0.14% 1000 CNY = 209.76 AUD (汇)
2019-06-19 4.7607 -0.01% 1000 CNY = 210.05 AUD (汇)
2019-06-18 4.7612 -0.30% 1000 CNY = 210.03 AUD (汇)
2019-06-17 4.7754 -0.05% 1000 CNY = 209.41 AUD (汇)
2019-06-16 4.778 -- 1000 CNY = 209.29 AUD (汇)