华夏银行澳大利亚元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0018 (-0.04%)
最高 4.8099 (0.09%)
最低 4.7336 (-1.49%)
平均 4.775158 (-0.63%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 4.8036 0.52% 1000 CNY = 208.18 AUD (汇)
2019-03-25 4.7786 -0.01% 1000 CNY = 209.27 AUD (汇)
2019-03-24 4.7793 -- 1000 CNY = 209.24 AUD (汇)
2019-03-23 4.7793 -0.02% 1000 CNY = 209.24 AUD (汇)
2019-03-22 4.7804 -0.37% 1000 CNY = 209.19 AUD (汇)
2019-03-21 4.7982 0.66% 1000 CNY = 208.41 AUD (汇)
2019-03-20 4.7668 -0.31% 1000 CNY = 209.78 AUD (汇)
2019-03-19 4.7818 -0.14% 1000 CNY = 209.13 AUD (汇)
2019-03-18 4.7883 0.21% 1000 CNY = 208.84 AUD (汇)
2019-03-17 4.7782 -- 1000 CNY = 209.28 AUD (汇)
2019-03-16 4.7782 0.11% 1000 CNY = 209.28 AUD (汇)
2019-03-15 4.7728 0.22% 1000 CNY = 209.52 AUD (汇)
2019-03-14 4.7625 0.11% 1000 CNY = 209.97 AUD (汇)
2019-03-13 4.7571 -0.19% 1000 CNY = 210.21 AUD (汇)
2019-03-12 4.7663 0.24% 1000 CNY = 209.81 AUD (汇)
2019-03-11 4.755 -0.11% 1000 CNY = 210.30 AUD (汇)
2019-03-10 4.7601 -- 1000 CNY = 210.08 AUD (汇)
2019-03-09 4.7601 0.43% 1000 CNY = 210.08 AUD (汇)
2019-03-08 4.7397 -0.07% 1000 CNY = 210.98 AUD (汇)
2019-03-07 4.743 0.20% 1000 CNY = 210.84 AUD (汇)
2019-03-06 4.7336 -0.70% 1000 CNY = 211.26 AUD (汇)
2019-03-05 4.767 0.07% 1000 CNY = 209.78 AUD (汇)
2019-03-04 4.7636 -0.10% 1000 CNY = 209.93 AUD (汇)
2019-03-03 4.7682 -- 1000 CNY = 209.72 AUD (汇)
2019-03-02 4.7682 -0.23% 1000 CNY = 209.72 AUD (汇)
2019-03-01 4.7791 -0.27% 1000 CNY = 209.24 AUD (汇)
2019-02-28 4.7922 -0.28% 1000 CNY = 208.67 AUD (汇)
2019-02-27 4.8055 -0.05% 1000 CNY = 208.09 AUD (汇)
2019-02-26 4.8079 -0.04% 1000 CNY = 207.99 AUD (汇)
2019-02-25 4.8099 0.09% 1000 CNY = 207.90 AUD (汇)
2019-02-24 4.8054 -- 1000 CNY = 208.10 AUD (汇)