华夏银行澳大利亚元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0954 (-1.92%)
最高 4.9825 (0.02%)
最低 4.8059 (-3.52%)
平均 4.886819 (-1.90%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 4.8859 0.39% 1000 CNY = 204.67 AUD (汇)
2019-01-17 4.8667 -0.17% 1000 CNY = 205.48 AUD (汇)
2019-01-16 4.8748 -0.17% 1000 CNY = 205.14 AUD (汇)
2019-01-15 4.8833 0.05% 1000 CNY = 204.78 AUD (汇)
2019-01-14 4.8808 -0.45% 1000 CNY = 204.88 AUD (汇)
2019-01-13 4.9028 -- 1000 CNY = 203.97 AUD (汇)
2019-01-12 4.9028 0.36% 1000 CNY = 203.97 AUD (汇)
2019-01-11 4.8852 -0.10% 1000 CNY = 204.70 AUD (汇)
2019-01-10 4.8899 -0.31% 1000 CNY = 204.50 AUD (汇)
2019-01-09 4.9053 0.06% 1000 CNY = 203.86 AUD (汇)
2019-01-08 4.9026 -0.01% 1000 CNY = 203.97 AUD (汇)
2019-01-07 4.903 -0.16% 1000 CNY = 203.96 AUD (汇)
2019-01-06 4.9108 -- 1000 CNY = 203.63 AUD (汇)
2019-01-05 4.9108 1.11% 1000 CNY = 203.63 AUD (汇)
2019-01-04 4.8567 1.06% 1000 CNY = 205.90 AUD (汇)
2019-01-03 4.8059 -0.44% 1000 CNY = 208.08 AUD (汇)
2019-01-02 4.8271 -1.05% 1000 CNY = 207.16 AUD (汇)
2019-01-01 4.8781 0.07% 1000 CNY = 205.00 AUD (汇)
2018-12-31 4.8747 0.23% 1000 CNY = 205.14 AUD (汇)
2018-12-30 4.8636 -- 1000 CNY = 205.61 AUD (汇)
2018-12-29 4.8636 0.13% 1000 CNY = 205.61 AUD (汇)
2018-12-28 4.8572 0.17% 1000 CNY = 205.88 AUD (汇)
2018-12-27 4.849 -0.58% 1000 CNY = 206.23 AUD (汇)
2018-12-26 4.8773 0.09% 1000 CNY = 205.03 AUD (汇)
2018-12-25 4.873 -0.34% 1000 CNY = 205.21 AUD (汇)
2018-12-24 4.8897 0.29% 1000 CNY = 204.51 AUD (汇)
2018-12-23 4.8758 -- 1000 CNY = 205.09 AUD (汇)
2018-12-22 4.8758 -0.64% 1000 CNY = 205.09 AUD (汇)
2018-12-21 4.907 -0.57% 1000 CNY = 203.79 AUD (汇)
2018-12-20 4.9352 -0.95% 1000 CNY = 202.63 AUD (汇)
2018-12-19 4.9825 0.02% 1000 CNY = 200.70 AUD (汇)
2018-12-18 4.9813 -- 1000 CNY = 200.75 AUD (汇)