华夏银行澳大利亚元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 -0.0458 (-0.95%)
最高 4.8137 (0.00%)
最低 4.7308 (-1.72%)
平均 4.771435 (-0.88%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 4.7679 -0.69% 1000 CNY = 209.74 AUD (汇)
2019-05-20 4.8011 0.64% 1000 CNY = 208.29 AUD (汇)
2019-05-19 4.7705 -- 1000 CNY = 209.62 AUD (汇)
2019-05-18 4.7705 -0.11% 1000 CNY = 209.62 AUD (汇)
2019-05-17 4.7757 0.00% 1000 CNY = 209.39 AUD (汇)
2019-05-16 4.7756 -0.03% 1000 CNY = 209.40 AUD (汇)
2019-05-15 4.7768 -0.39% 1000 CNY = 209.35 AUD (汇)
2019-05-14 4.7956 -0.35% 1000 CNY = 208.52 AUD (汇)
2019-05-13 4.8124 0.35% 1000 CNY = 207.80 AUD (汇)
2019-05-12 4.7957 -- 1000 CNY = 208.52 AUD (汇)
2019-05-11 4.7957 0.09% 1000 CNY = 208.52 AUD (汇)
2019-05-10 4.7916 0.30% 1000 CNY = 208.70 AUD (汇)
2019-05-09 4.7775 0.20% 1000 CNY = 209.31 AUD (汇)
2019-05-08 4.7681 0.06% 1000 CNY = 209.73 AUD (汇)
2019-05-07 4.7651 0.37% 1000 CNY = 209.86 AUD (汇)
2019-05-06 4.7474 -0.01% 1000 CNY = 210.64 AUD (汇)
2019-05-05 4.7477 -- 1000 CNY = 210.63 AUD (汇)
2019-05-04 4.7477 0.36% 1000 CNY = 210.63 AUD (汇)
2019-05-03 4.7308 -0.23% 1000 CNY = 211.38 AUD (汇)
2019-05-02 4.7416 -0.47% 1000 CNY = 210.90 AUD (汇)
2019-05-01 4.7641 -- 1000 CNY = 209.90 AUD (汇)
2019-04-30 4.7641 -0.02% 1000 CNY = 209.90 AUD (汇)
2019-04-29 4.7651 0.20% 1000 CNY = 209.86 AUD (汇)
2019-04-28 4.7558 -- 1000 CNY = 210.27 AUD (汇)
2019-04-27 4.7558 -0.02% 1000 CNY = 210.27 AUD (汇)
2019-04-26 4.7567 0.39% 1000 CNY = 210.23 AUD (汇)
2019-04-25 4.738 -0.15% 1000 CNY = 211.06 AUD (汇)
2019-04-24 4.7449 -1.07% 1000 CNY = 210.75 AUD (汇)
2019-04-23 4.7962 -0.19% 1000 CNY = 208.50 AUD (汇)
2019-04-22 4.8051 -0.18% 1000 CNY = 208.11 AUD (汇)
2019-04-21 4.8137 -- 1000 CNY = 207.74 AUD (汇)