华夏银行澳大利亚元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.0889 (1.85%)
最高 4.9116 (2.46%)
最低 4.7939 (0.00%)
平均 4.855234 (1.28%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 4.8828 0.31% 1000 CNY = 204.80 AUD (汇)
2019-09-17 4.8677 -0.14% 1000 CNY = 205.44 AUD (汇)
2019-09-16 4.8745 -0.27% 1000 CNY = 205.15 AUD (汇)
2019-09-15 4.8877 -- 1000 CNY = 204.60 AUD (汇)
2019-09-14 4.8877 -0.03% 1000 CNY = 204.60 AUD (汇)
2019-09-13 4.8891 -0.09% 1000 CNY = 204.54 AUD (汇)
2019-09-12 4.8933 -0.30% 1000 CNY = 204.36 AUD (汇)
2019-09-11 4.9081 0.38% 1000 CNY = 203.74 AUD (汇)
2019-09-10 4.8896 -0.45% 1000 CNY = 204.52 AUD (汇)
2019-09-09 4.9116 0.43% 1000 CNY = 203.60 AUD (汇)
2019-09-08 4.8906 -- 1000 CNY = 204.47 AUD (汇)
2019-09-07 4.8906 0.22% 1000 CNY = 204.47 AUD (汇)
2019-09-06 4.8799 -0.21% 1000 CNY = 204.92 AUD (汇)
2019-09-05 4.89 0.30% 1000 CNY = 204.50 AUD (汇)
2019-09-04 4.8752 0.52% 1000 CNY = 205.12 AUD (汇)
2019-09-03 4.85 0.38% 1000 CNY = 206.19 AUD (汇)
2019-09-02 4.8318 -0.17% 1000 CNY = 206.96 AUD (汇)
2019-09-01 4.8399 -- 1000 CNY = 206.62 AUD (汇)
2019-08-31 4.8399 0.21% 1000 CNY = 206.62 AUD (汇)
2019-08-30 4.8297 -0.17% 1000 CNY = 207.05 AUD (汇)
2019-08-29 4.8381 -0.19% 1000 CNY = 206.69 AUD (汇)
2019-08-28 4.8475 -0.43% 1000 CNY = 206.29 AUD (汇)
2019-08-27 4.8685 0.36% 1000 CNY = 205.40 AUD (汇)
2019-08-26 4.8512 0.79% 1000 CNY = 206.13 AUD (汇)
2019-08-25 4.8131 -- 1000 CNY = 207.77 AUD (汇)
2019-08-24 4.8131 0.30% 1000 CNY = 207.77 AUD (汇)
2019-08-23 4.7987 -0.29% 1000 CNY = 208.39 AUD (汇)
2019-08-22 4.8126 -0.13% 1000 CNY = 207.79 AUD (汇)
2019-08-21 4.819 0.31% 1000 CNY = 207.51 AUD (汇)
2019-08-20 4.804 0.12% 1000 CNY = 208.16 AUD (汇)
2019-08-19 4.7981 0.09% 1000 CNY = 208.42 AUD (汇)
2019-08-18 4.7939 -- 1000 CNY = 208.60 AUD (汇)