1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0775 (-1.70%)
最高 4.6689 (2.16%)
最低 4.4929 (-1.70%)
平均 4.5914 (0.46%)
日期 现钞买入价 涨跌%
2024-04-19 4.4929 -1.70%
2024-04-18 4.5429 -0.60%
2024-04-17 4.5293 -0.90%
2024-04-16 4.5255 -0.98%
2024-04-15 4.5694 -0.02%
2024-04-14 4.5587 -0.26%
2024-04-13 4.5587 -0.26%
2024-04-12 4.5743 0.09%
2024-04-11 4.5974 0.59%
2024-04-10 4.6657 2.09%
2024-04-09 4.6689 2.16%
2024-04-08 4.6412 1.55%
2024-04-07 4.6368 1.45%
2024-04-06 4.6368 1.45%
2024-04-05 4.6446 1.62%
2024-04-04 4.6523 1.79%
2024-04-03 4.5909 0.45%
2024-04-02 4.5868 0.36%
2024-04-01 4.5861 0.34%
2024-03-31 4.5887 0.40%
2024-03-30 4.5887 0.40%
2024-03-29 4.5824 0.26%
2024-03-28 4.571 0.01%
2024-03-27 4.5903 0.44%
2024-03-26 4.6053 0.76%
2024-03-25 4.591 0.45%
2024-03-24 4.589 0.41%
2024-03-23 4.589 0.41%
2024-03-22 4.5945 0.53%
2024-03-21 4.632 1.35%
2024-03-20 4.5733 0.06%
2024-03-19 4.5704 --
更多历史汇率