华夏银行加拿大元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.0448 (0.84%)
最高 5.4396 (2.05%)
最低 5.3242 (-0.11%)
平均 5.385972 (1.04%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 5.3751 0.01% 1000 CNY = 186.04 CAD (汇)
2019-09-17 5.3748 0.35% 1000 CNY = 186.05 CAD (汇)
2019-09-16 5.3558 0.07% 1000 CNY = 186.71 CAD (汇)
2019-09-15 5.3523 -- 1000 CNY = 186.84 CAD (汇)
2019-09-14 5.3523 -0.49% 1000 CNY = 186.84 CAD (汇)
2019-09-13 5.3786 -0.24% 1000 CNY = 185.92 CAD (汇)
2019-09-12 5.3913 -0.83% 1000 CNY = 185.48 CAD (汇)
2019-09-11 5.4365 0.27% 1000 CNY = 183.94 CAD (汇)
2019-09-10 5.4217 -0.33% 1000 CNY = 184.44 CAD (汇)
2019-09-09 5.4396 0.25% 1000 CNY = 183.84 CAD (汇)
2019-09-08 5.4259 -- 1000 CNY = 184.30 CAD (汇)
2019-09-07 5.4259 0.45% 1000 CNY = 184.30 CAD (汇)
2019-09-06 5.4018 -0.63% 1000 CNY = 185.12 CAD (汇)
2019-09-05 5.4359 0.78% 1000 CNY = 183.96 CAD (汇)
2019-09-04 5.3936 0.09% 1000 CNY = 185.40 CAD (汇)
2019-09-03 5.3889 -0.08% 1000 CNY = 185.57 CAD (汇)
2019-09-02 5.3931 -0.13% 1000 CNY = 185.42 CAD (汇)
2019-09-01 5.3999 -- 1000 CNY = 185.19 CAD (汇)
2019-08-31 5.3999 -0.18% 1000 CNY = 185.19 CAD (汇)
2019-08-30 5.4096 0.14% 1000 CNY = 184.86 CAD (汇)
2019-08-29 5.4021 0.02% 1000 CNY = 185.11 CAD (汇)
2019-08-28 5.4012 -0.70% 1000 CNY = 185.14 CAD (汇)
2019-08-27 5.4393 0.83% 1000 CNY = 183.85 CAD (汇)
2019-08-26 5.3946 0.49% 1000 CNY = 185.37 CAD (汇)
2019-08-25 5.3682 -- 1000 CNY = 186.28 CAD (汇)
2019-08-24 5.3682 0.51% 1000 CNY = 186.28 CAD (汇)
2019-08-23 5.3407 -0.31% 1000 CNY = 187.24 CAD (汇)
2019-08-22 5.3574 0.40% 1000 CNY = 186.66 CAD (汇)
2019-08-21 5.3359 0.22% 1000 CNY = 187.41 CAD (汇)
2019-08-20 5.3242 -0.23% 1000 CNY = 187.82 CAD (汇)
2019-08-19 5.3365 0.12% 1000 CNY = 187.39 CAD (汇)
2019-08-18 5.3303 -- 1000 CNY = 187.61 CAD (汇)