1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0445 (-0.84%)
最高 5.3831 (1.02%)
最低 5.2636 (-1.22%)
平均 5.331265 (0.05%)
日期 现汇卖出价 涨跌%
2024-04-18 5.2841 -0.84%
2024-04-17 5.2636 -1.22%
2024-04-16 5.2752 -1.00%
2024-04-15 5.2926 -0.68%
2024-04-14 5.2771 -0.97%
2024-04-13 5.2771 -0.97%
2024-04-12 5.2856 -0.81%
2024-04-11 5.3097 -0.35%
2024-04-10 5.3553 0.50%
2024-04-09 5.3514 0.43%
2024-04-08 5.3457 0.32%
2024-04-07 5.3463 0.33%
2024-04-06 5.3463 0.33%
2024-04-05 5.3593 0.58%
2024-04-04 5.3831 1.02%
2024-04-03 5.3568 0.53%
2024-04-02 5.3598 0.59%
2024-04-01 5.3533 0.46%
2024-03-31 5.3568 0.53%
2024-03-30 5.3568 0.53%
2024-03-29 5.3537 0.47%
2024-03-28 5.3419 0.25%
2024-03-27 5.3366 0.15%
2024-03-26 5.3442 0.29%
2024-03-25 5.3319 0.06%
2024-03-24 5.3361 0.14%
2024-03-23 5.3361 0.14%
2024-03-22 5.3509 0.42%
2024-03-21 5.3525 0.45%
2024-03-20 5.3208 -0.15%
2024-03-19 5.3286 --
更多历史汇率