华夏银行加拿大元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0395 (-0.76%)
最高 5.1831 (0.25%)
最低 5.0527 (-2.27%)
平均 5.115238 (-1.06%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 5.1305 0.24% 1000 CNY = 194.91 CAD (汇)
2019-01-17 5.1184 0.04% 1000 CNY = 195.37 CAD (汇)
2019-01-16 5.1166 0.08% 1000 CNY = 195.44 CAD (汇)
2019-01-15 5.1126 -0.14% 1000 CNY = 195.60 CAD (汇)
2019-01-14 5.12 -0.06% 1000 CNY = 195.31 CAD (汇)
2019-01-13 5.1231 -- 1000 CNY = 195.19 CAD (汇)
2019-01-12 5.1231 -0.21% 1000 CNY = 195.19 CAD (汇)
2019-01-11 5.1337 -0.31% 1000 CNY = 194.79 CAD (汇)
2019-01-10 5.1498 -0.60% 1000 CNY = 194.18 CAD (汇)
2019-01-09 5.1808 -0.04% 1000 CNY = 193.02 CAD (汇)
2019-01-08 5.1831 0.63% 1000 CNY = 192.93 CAD (汇)
2019-01-07 5.1505 -0.21% 1000 CNY = 194.16 CAD (汇)
2019-01-06 5.1611 -- 1000 CNY = 193.76 CAD (汇)
2019-01-05 5.1611 0.63% 1000 CNY = 193.76 CAD (汇)
2019-01-04 5.1287 0.92% 1000 CNY = 194.98 CAD (汇)
2019-01-03 5.0819 0.58% 1000 CNY = 196.78 CAD (汇)
2019-01-02 5.0527 -0.24% 1000 CNY = 197.91 CAD (汇)
2019-01-01 5.0647 -0.22% 1000 CNY = 197.45 CAD (汇)
2018-12-31 5.0759 0.16% 1000 CNY = 197.01 CAD (汇)
2018-12-30 5.068 -- 1000 CNY = 197.32 CAD (汇)
2018-12-29 5.068 -0.02% 1000 CNY = 197.32 CAD (汇)
2018-12-28 5.0689 0.20% 1000 CNY = 197.28 CAD (汇)
2018-12-27 5.0589 -0.57% 1000 CNY = 197.67 CAD (汇)
2018-12-26 5.0878 0.11% 1000 CNY = 196.55 CAD (汇)
2018-12-25 5.0821 -0.43% 1000 CNY = 196.77 CAD (汇)
2018-12-24 5.1039 0.04% 1000 CNY = 195.93 CAD (汇)
2018-12-23 5.1018 -- 1000 CNY = 196.01 CAD (汇)
2018-12-22 5.1018 -0.46% 1000 CNY = 196.01 CAD (汇)
2018-12-21 5.1256 -0.27% 1000 CNY = 195.10 CAD (汇)
2018-12-20 5.1395 -0.07% 1000 CNY = 194.57 CAD (汇)
2018-12-19 5.143 -0.52% 1000 CNY = 194.44 CAD (汇)
2018-12-18 5.17 -- 1000 CNY = 193.42 CAD (汇)