华夏银行加拿大元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.1002 (1.93%)
最高 5.3028 (2.25%)
最低 5.1833 (-0.05%)
平均 5.258957 (1.41%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 5.2862 -0.19% 1000 CNY = 189.17 CAD (汇)
2019-07-16 5.2961 -0.12% 1000 CNY = 188.82 CAD (汇)
2019-07-15 5.3026 -0.00% 1000 CNY = 188.59 CAD (汇)
2019-07-14 5.3028 -- 1000 CNY = 188.58 CAD (汇)
2019-07-13 5.3028 0.03% 1000 CNY = 188.58 CAD (汇)
2019-07-12 5.3014 0.32% 1000 CNY = 188.63 CAD (汇)
2019-07-11 5.2846 0.30% 1000 CNY = 189.23 CAD (汇)
2019-07-10 5.2688 -0.06% 1000 CNY = 189.80 CAD (汇)
2019-07-09 5.2722 -0.44% 1000 CNY = 189.67 CAD (汇)
2019-07-08 5.2957 0.02% 1000 CNY = 188.83 CAD (汇)
2019-07-07 5.2947 -- 1000 CNY = 188.87 CAD (汇)
2019-07-06 5.2947 0.06% 1000 CNY = 188.87 CAD (汇)
2019-07-05 5.2915 0.13% 1000 CNY = 188.98 CAD (汇)
2019-07-04 5.2848 0.13% 1000 CNY = 189.22 CAD (汇)
2019-07-03 5.2782 0.26% 1000 CNY = 189.46 CAD (汇)
2019-07-02 5.2643 0.29% 1000 CNY = 189.96 CAD (汇)
2019-07-01 5.2492 -0.08% 1000 CNY = 190.51 CAD (汇)
2019-06-26 5.2534 0.10% 1000 CNY = 190.35 CAD (汇)
2019-06-25 5.2482 0.24% 1000 CNY = 190.54 CAD (汇)
2019-06-24 5.2358 0.33% 1000 CNY = 190.99 CAD (汇)
2019-06-23 5.2184 -- 1000 CNY = 191.63 CAD (汇)
2019-06-22 5.2184 -0.27% 1000 CNY = 191.63 CAD (汇)
2019-06-21 5.2327 0.04% 1000 CNY = 191.11 CAD (汇)
2019-06-20 5.2307 0.91% 1000 CNY = 191.18 CAD (汇)
2019-06-19 5.1833 -0.03% 1000 CNY = 192.93 CAD (汇)
2019-06-18 5.1851 -0.06% 1000 CNY = 192.86 CAD (汇)
2019-06-17 5.1882 0.04% 1000 CNY = 192.75 CAD (汇)
2019-06-16 5.186 -- 1000 CNY = 192.83 CAD (汇)