华夏银行加拿大元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.1448 (2.88%)
最高 5.1748 (2.88%)
最低 5.0179 (-0.24%)
平均 5.075974 (0.91%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 5.1748 0.01% 1000 CNY = 193.24 CAD (汇)
2019-05-20 5.1744 0.20% 1000 CNY = 193.26 CAD (汇)
2019-05-19 5.164 -- 1000 CNY = 193.65 CAD (汇)
2019-05-18 5.164 0.36% 1000 CNY = 193.65 CAD (汇)
2019-05-17 5.1457 -0.07% 1000 CNY = 194.34 CAD (汇)
2019-05-16 5.1493 0.45% 1000 CNY = 194.20 CAD (汇)
2019-05-15 5.1261 -0.05% 1000 CNY = 195.08 CAD (汇)
2019-05-14 5.1286 -0.24% 1000 CNY = 194.98 CAD (汇)
2019-05-13 5.1411 0.61% 1000 CNY = 194.51 CAD (汇)
2019-05-12 5.1101 -- 1000 CNY = 195.69 CAD (汇)
2019-05-11 5.1101 0.43% 1000 CNY = 195.69 CAD (汇)
2019-05-10 5.0881 0.12% 1000 CNY = 196.54 CAD (汇)
2019-05-09 5.082 0.40% 1000 CNY = 196.77 CAD (汇)
2019-05-08 5.0619 0.26% 1000 CNY = 197.55 CAD (汇)
2019-05-07 5.0488 0.13% 1000 CNY = 198.07 CAD (汇)
2019-05-06 5.0421 0.05% 1000 CNY = 198.33 CAD (汇)
2019-05-05 5.0397 -- 1000 CNY = 198.42 CAD (汇)
2019-05-04 5.0397 0.37% 1000 CNY = 198.42 CAD (汇)
2019-05-03 5.0213 -0.15% 1000 CNY = 199.15 CAD (汇)
2019-05-02 5.0288 -0.39% 1000 CNY = 198.85 CAD (汇)
2019-05-01 5.0485 0.27% 1000 CNY = 198.08 CAD (汇)
2019-04-30 5.035 0.34% 1000 CNY = 198.61 CAD (汇)
2019-04-29 5.0179 -0.11% 1000 CNY = 199.29 CAD (汇)
2019-04-28 5.0233 -- 1000 CNY = 199.07 CAD (汇)
2019-04-27 5.0233 0.10% 1000 CNY = 199.07 CAD (汇)
2019-04-26 5.0182 -0.00% 1000 CNY = 199.27 CAD (汇)
2019-04-25 5.0184 -- 1000 CNY = 199.27 CAD (汇)
2019-04-24 5.0184 -0.42% 1000 CNY = 199.27 CAD (汇)
2019-04-23 5.0398 -0.04% 1000 CNY = 198.42 CAD (汇)
2019-04-22 5.0418 0.23% 1000 CNY = 198.34 CAD (汇)
2019-04-21 5.03 -- 1000 CNY = 198.81 CAD (汇)