华夏银行加拿大元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0987 (-1.92%)
最高 5.1365 (0.00%)
最低 5.0171 (-2.32%)
平均 5.058371 (-1.52%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 5.0378 0.20% 1000 CNY = 198.50 CAD (汇)
2019-03-25 5.0277 -0.08% 1000 CNY = 198.90 CAD (汇)
2019-03-24 5.0315 -- 1000 CNY = 198.75 CAD (汇)
2019-03-23 5.0315 -0.21% 1000 CNY = 198.75 CAD (汇)
2019-03-22 5.0421 -0.15% 1000 CNY = 198.33 CAD (汇)
2019-03-21 5.0495 0.11% 1000 CNY = 198.04 CAD (汇)
2019-03-20 5.0442 -0.34% 1000 CNY = 198.25 CAD (汇)
2019-03-19 5.0614 0.01% 1000 CNY = 197.57 CAD (汇)
2019-03-18 5.0607 0.07% 1000 CNY = 197.60 CAD (汇)
2019-03-17 5.0573 -- 1000 CNY = 197.73 CAD (汇)
2019-03-16 5.0573 -0.16% 1000 CNY = 197.73 CAD (汇)
2019-03-15 5.0656 -0.06% 1000 CNY = 197.41 CAD (汇)
2019-03-14 5.0686 0.50% 1000 CNY = 197.29 CAD (汇)
2019-03-13 5.0436 0.28% 1000 CNY = 198.27 CAD (汇)
2019-03-12 5.0294 -0.08% 1000 CNY = 198.83 CAD (汇)
2019-03-11 5.0332 -0.04% 1000 CNY = 198.68 CAD (汇)
2019-03-10 5.0352 -- 1000 CNY = 198.60 CAD (汇)
2019-03-09 5.0352 0.35% 1000 CNY = 198.60 CAD (汇)
2019-03-08 5.0177 0.01% 1000 CNY = 199.29 CAD (汇)
2019-03-07 5.0171 -0.40% 1000 CNY = 199.32 CAD (汇)
2019-03-06 5.037 -0.18% 1000 CNY = 198.53 CAD (汇)
2019-03-05 5.046 -0.27% 1000 CNY = 198.18 CAD (汇)
2019-03-04 5.0598 -0.21% 1000 CNY = 197.64 CAD (汇)
2019-03-03 5.0707 -- 1000 CNY = 197.21 CAD (汇)
2019-03-02 5.0707 -1.13% 1000 CNY = 197.21 CAD (汇)
2019-03-01 5.1284 0.55% 1000 CNY = 194.99 CAD (汇)
2019-02-28 5.1001 -0.06% 1000 CNY = 196.07 CAD (汇)
2019-02-27 5.1031 0.23% 1000 CNY = 195.96 CAD (汇)
2019-02-26 5.0913 -0.55% 1000 CNY = 196.41 CAD (汇)
2019-02-25 5.1193 -0.33% 1000 CNY = 195.34 CAD (汇)
2019-02-24 5.1365 -- 1000 CNY = 194.69 CAD (汇)