华夏银行瑞士法郎现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 0.0533 (0.79%)
最高 6.7892 (0.79%)
最低 6.6827 (-0.79%)
平均 6.726252 (-0.14%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 6.7892 0.35% 1000 CNY = 147.29 CHF (汇)
2019-03-22 6.7658 -0.03% 1000 CNY = 147.80 CHF (汇)
2019-03-21 6.7678 0.62% 1000 CNY = 147.76 CHF (汇)
2019-03-20 6.7261 -0.23% 1000 CNY = 148.67 CHF (汇)
2019-03-19 6.7417 0.11% 1000 CNY = 148.33 CHF (汇)
2019-03-18 6.7346 0.08% 1000 CNY = 148.49 CHF (汇)
2019-03-17 6.7292 -- 1000 CNY = 148.61 CHF (汇)
2019-03-16 6.7292 0.19% 1000 CNY = 148.61 CHF (汇)
2019-03-15 6.7165 -0.02% 1000 CNY = 148.89 CHF (汇)
2019-03-14 6.718 0.29% 1000 CNY = 148.85 CHF (汇)
2019-03-13 6.6985 0.22% 1000 CNY = 149.29 CHF (汇)
2019-03-12 6.6838 -0.23% 1000 CNY = 149.62 CHF (汇)
2019-03-11 6.6989 0.04% 1000 CNY = 149.28 CHF (汇)
2019-03-10 6.6963 -- 1000 CNY = 149.34 CHF (汇)
2019-03-09 6.6963 0.20% 1000 CNY = 149.34 CHF (汇)
2019-03-08 6.6827 -0.33% 1000 CNY = 149.64 CHF (汇)
2019-03-07 6.7049 0.08% 1000 CNY = 149.14 CHF (汇)
2019-03-06 6.6993 -0.35% 1000 CNY = 149.27 CHF (汇)
2019-03-05 6.7227 0.03% 1000 CNY = 148.75 CHF (汇)
2019-03-04 6.7207 -0.31% 1000 CNY = 148.79 CHF (汇)
2019-03-03 6.7413 -- 1000 CNY = 148.34 CHF (汇)
2019-03-02 6.7413 0.12% 1000 CNY = 148.34 CHF (汇)
2019-03-01 6.7334 -0.14% 1000 CNY = 148.51 CHF (汇)
2019-02-28 6.7428 0.25% 1000 CNY = 148.31 CHF (汇)
2019-02-27 6.7263 -0.01% 1000 CNY = 148.67 CHF (汇)
2019-02-26 6.7269 0.09% 1000 CNY = 148.66 CHF (汇)
2019-02-25 6.7207 -0.27% 1000 CNY = 148.79 CHF (汇)
2019-02-24 6.739 -- 1000 CNY = 148.39 CHF (汇)
2019-02-23 6.739 -0.09% 1000 CNY = 148.39 CHF (汇)
2019-02-22 6.745 0.14% 1000 CNY = 148.26 CHF (汇)
2019-02-21 6.7359 -- 1000 CNY = 148.46 CHF (汇)