华夏银行瑞士法郎现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.168 (-2.40%)
最高 7.0362 (0.45%)
最低 6.8369 (-2.40%)
平均 6.955223 (-0.71%)
日期 现汇卖出价 涨跌% 试算
2019-01-20 6.8369 -- 1000 CNY = 146.27 CHF (汇)
2019-01-19 6.8369 -0.12% 1000 CNY = 146.27 CHF (汇)
2019-01-18 6.8451 -0.06% 1000 CNY = 146.09 CHF (汇)
2019-01-17 6.849 -0.26% 1000 CNY = 146.01 CHF (汇)
2019-01-16 6.8667 -0.32% 1000 CNY = 145.63 CHF (汇)
2019-01-15 6.8884 -0.38% 1000 CNY = 145.17 CHF (汇)
2019-01-14 6.9149 0.21% 1000 CNY = 144.62 CHF (汇)
2019-01-13 6.9004 -- 1000 CNY = 144.92 CHF (汇)
2019-01-12 6.9004 0.18% 1000 CNY = 144.92 CHF (汇)
2019-01-11 6.8881 -1.27% 1000 CNY = 145.18 CHF (汇)
2019-01-10 6.977 -0.30% 1000 CNY = 143.33 CHF (汇)
2019-01-09 6.9981 -0.27% 1000 CNY = 142.90 CHF (汇)
2019-01-08 7.0172 0.18% 1000 CNY = 142.51 CHF (汇)
2019-01-07 7.0046 0.17% 1000 CNY = 142.76 CHF (汇)
2019-01-06 6.9924 -- 1000 CNY = 143.01 CHF (汇)
2019-01-05 6.9924 0.09% 1000 CNY = 143.01 CHF (汇)
2019-01-04 6.9862 0.12% 1000 CNY = 143.14 CHF (汇)
2019-01-03 6.9779 -0.29% 1000 CNY = 143.31 CHF (汇)
2019-01-02 6.998 -0.54% 1000 CNY = 142.90 CHF (汇)
2019-01-01 7.0362 0.35% 1000 CNY = 142.12 CHF (汇)
2018-12-31 7.0119 -0.08% 1000 CNY = 142.61 CHF (汇)
2018-12-30 7.0176 -- 1000 CNY = 142.50 CHF (汇)
2018-12-29 7.0176 0.22% 1000 CNY = 142.50 CHF (汇)
2018-12-28 7.0024 0.69% 1000 CNY = 142.81 CHF (汇)
2018-12-27 6.9542 -0.53% 1000 CNY = 143.80 CHF (汇)
2018-12-26 6.9911 -0.18% 1000 CNY = 143.04 CHF (汇)
2018-12-25 7.0039 0.58% 1000 CNY = 142.78 CHF (汇)
2018-12-24 6.9635 -0.08% 1000 CNY = 143.61 CHF (汇)
2018-12-23 6.969 -- 1000 CNY = 143.49 CHF (汇)
2018-12-22 6.969 -0.51% 1000 CNY = 143.49 CHF (汇)
2018-12-21 7.0049 -- 1000 CNY = 142.76 CHF (汇)