华夏银行瑞士法郎现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.2853 (4.30%)
最高 6.9168 (4.30%)
最低 6.6205 (-0.17%)
平均 6.756274 (1.88%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 6.9168 0.13% 1000 CNY = 144.58 CHF (汇)
2019-05-24 6.9077 0.18% 1000 CNY = 144.77 CHF (汇)
2019-05-23 6.895 0.16% 1000 CNY = 145.03 CHF (汇)
2019-05-22 6.8837 0.32% 1000 CNY = 145.27 CHF (汇)
2019-05-21 6.8615 -0.32% 1000 CNY = 145.74 CHF (汇)
2019-05-20 6.8835 0.14% 1000 CNY = 145.27 CHF (汇)
2019-05-19 6.8742 -- 1000 CNY = 145.47 CHF (汇)
2019-05-18 6.8742 0.02% 1000 CNY = 145.47 CHF (汇)
2019-05-17 6.8725 0.36% 1000 CNY = 145.51 CHF (汇)
2019-05-16 6.8476 -0.08% 1000 CNY = 146.04 CHF (汇)
2019-05-15 6.8531 -0.08% 1000 CNY = 145.92 CHF (汇)
2019-05-14 6.8588 -0.11% 1000 CNY = 145.80 CHF (汇)
2019-05-13 6.8664 1.38% 1000 CNY = 145.64 CHF (汇)
2019-05-12 6.7728 -- 1000 CNY = 147.65 CHF (汇)
2019-05-11 6.7728 0.10% 1000 CNY = 147.65 CHF (汇)
2019-05-10 6.7658 0.44% 1000 CNY = 147.80 CHF (汇)
2019-05-09 6.7361 0.84% 1000 CNY = 148.45 CHF (汇)
2019-05-08 6.6799 0.29% 1000 CNY = 149.70 CHF (汇)
2019-05-07 6.6608 -0.13% 1000 CNY = 150.13 CHF (汇)
2019-05-06 6.6697 0.26% 1000 CNY = 149.93 CHF (汇)
2019-05-05 6.6525 -- 1000 CNY = 150.32 CHF (汇)
2019-05-04 6.6525 0.32% 1000 CNY = 150.32 CHF (汇)
2019-05-03 6.6316 -0.07% 1000 CNY = 150.79 CHF (汇)
2019-05-02 6.6361 -0.28% 1000 CNY = 150.69 CHF (汇)
2019-05-01 6.6547 0.34% 1000 CNY = 150.27 CHF (汇)
2019-04-30 6.6322 0.11% 1000 CNY = 150.78 CHF (汇)
2019-04-29 6.625 -0.04% 1000 CNY = 150.94 CHF (汇)
2019-04-28 6.6275 -- 1000 CNY = 150.89 CHF (汇)
2019-04-27 6.6275 0.11% 1000 CNY = 150.89 CHF (汇)
2019-04-26 6.6205 -0.17% 1000 CNY = 151.05 CHF (汇)
2019-04-25 6.6315 -- 1000 CNY = 150.80 CHF (汇)