华夏银行瑞士法郎现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0891 (1.28%)
最高 7.0877 (1.98%)
最低 6.9501 (0.00%)
平均 7.010982 (0.88%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 7.0392 0.20% 1000 CNY = 142.06 CHF (汇)
2019-07-19 7.0253 0.26% 1000 CNY = 142.34 CHF (汇)
2019-07-18 7.007 0.39% 1000 CNY = 142.71 CHF (汇)
2019-07-17 6.9801 -0.22% 1000 CNY = 143.26 CHF (汇)
2019-07-16 6.9958 -0.47% 1000 CNY = 142.94 CHF (汇)
2019-07-15 7.0286 0.11% 1000 CNY = 142.28 CHF (汇)
2019-07-14 7.0206 -- 1000 CNY = 142.44 CHF (汇)
2019-07-13 7.0206 0.18% 1000 CNY = 142.44 CHF (汇)
2019-07-12 7.0081 0.15% 1000 CNY = 142.69 CHF (汇)
2019-07-11 6.9975 0.49% 1000 CNY = 142.91 CHF (汇)
2019-07-10 6.9631 0.07% 1000 CNY = 143.61 CHF (汇)
2019-07-09 6.9579 -0.14% 1000 CNY = 143.72 CHF (汇)
2019-07-08 6.968 -0.18% 1000 CNY = 143.51 CHF (汇)
2019-07-07 6.9805 -- 1000 CNY = 143.26 CHF (汇)
2019-07-06 6.9805 -0.14% 1000 CNY = 143.26 CHF (汇)
2019-07-05 6.9906 -0.18% 1000 CNY = 143.05 CHF (汇)
2019-07-04 7.0035 -0.16% 1000 CNY = 142.79 CHF (汇)
2019-07-03 7.0148 0.42% 1000 CNY = 142.56 CHF (汇)
2019-07-02 6.9853 -0.19% 1000 CNY = 143.16 CHF (汇)
2019-07-01 6.9988 -0.95% 1000 CNY = 142.88 CHF (汇)
2019-06-26 7.0657 -0.31% 1000 CNY = 141.53 CHF (汇)
2019-06-25 7.0877 0.05% 1000 CNY = 141.09 CHF (汇)
2019-06-24 7.0842 0.26% 1000 CNY = 141.16 CHF (汇)
2019-06-23 7.0656 -- 1000 CNY = 141.53 CHF (汇)
2019-06-22 7.0656 0.43% 1000 CNY = 141.53 CHF (汇)
2019-06-21 7.0354 0.69% 1000 CNY = 142.14 CHF (汇)
2019-06-20 6.9874 0.54% 1000 CNY = 143.11 CHF (汇)
2019-06-19 6.9501 -- 1000 CNY = 143.88 CHF (汇)