华夏银行瑞士法郎现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 -0.0918 (-1.26%)
最高 7.3317 (0.28%)
最低 7.1526 (-2.17%)
平均 7.235387 (-1.03%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 7.2191 0.45% 1000 CNY = 138.52 CHF (汇)
2019-09-22 7.1868 -- 1000 CNY = 139.14 CHF (汇)
2019-09-21 7.1868 0.13% 1000 CNY = 139.14 CHF (汇)
2019-09-20 7.1778 -0.14% 1000 CNY = 139.32 CHF (汇)
2019-09-19 7.1882 0.50% 1000 CNY = 139.12 CHF (汇)
2019-09-18 7.1526 -0.11% 1000 CNY = 139.81 CHF (汇)
2019-09-17 7.1607 -0.00% 1000 CNY = 139.65 CHF (汇)
2019-09-16 7.1609 -0.24% 1000 CNY = 139.65 CHF (汇)
2019-09-15 7.178 -- 1000 CNY = 139.31 CHF (汇)
2019-09-14 7.178 -0.45% 1000 CNY = 139.31 CHF (汇)
2019-09-13 7.2101 0.52% 1000 CNY = 138.69 CHF (汇)
2019-09-12 7.1725 -0.28% 1000 CNY = 139.42 CHF (汇)
2019-09-11 7.1924 -0.10% 1000 CNY = 139.04 CHF (汇)
2019-09-10 7.1998 -0.39% 1000 CNY = 138.89 CHF (汇)
2019-09-09 7.228 -0.12% 1000 CNY = 138.35 CHF (汇)
2019-09-08 7.2368 -- 1000 CNY = 138.18 CHF (汇)
2019-09-07 7.2368 0.36% 1000 CNY = 138.18 CHF (汇)
2019-09-06 7.2109 -1.15% 1000 CNY = 138.68 CHF (汇)
2019-09-05 7.295 0.01% 1000 CNY = 137.08 CHF (汇)
2019-09-04 7.2944 0.21% 1000 CNY = 137.09 CHF (汇)
2019-09-03 7.2793 0.23% 1000 CNY = 137.38 CHF (汇)
2019-09-02 7.2626 0.05% 1000 CNY = 137.69 CHF (汇)
2019-09-01 7.2587 -- 1000 CNY = 137.77 CHF (汇)
2019-08-31 7.2587 -0.07% 1000 CNY = 137.77 CHF (汇)
2019-08-30 7.2639 -0.49% 1000 CNY = 137.67 CHF (汇)
2019-08-29 7.2995 -0.42% 1000 CNY = 137.00 CHF (汇)
2019-08-28 7.33 -0.02% 1000 CNY = 136.43 CHF (汇)
2019-08-27 7.3317 0.09% 1000 CNY = 136.39 CHF (汇)
2019-08-26 7.3252 0.20% 1000 CNY = 136.52 CHF (汇)
2019-08-25 7.3109 -- 1000 CNY = 136.78 CHF (汇)
2019-08-24 7.3109 -- 1000 CNY = 136.78 CHF (汇)