华夏银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1748 (-2.14%)
最高 8.1633 (0.13%)
最低 7.9364 (-2.65%)
平均 8.086206 (-0.81%)
日期 现汇买入价 涨跌%
2024-03-29 7.9777 -2.14%
2024-03-28 7.9498 -2.49%
2024-03-27 7.9364 -2.65%
2024-03-26 7.9658 -2.29%
2024-03-25 8.0036 -1.83%
2024-03-24 8.0186 -1.64%
2024-03-23 8.0186 -1.64%
2024-03-22 8.0078 -1.77%
2024-03-21 8.0125 -1.72%
2024-03-20 8.0494 -1.26%
2024-03-19 8.0722 -0.98%
2024-03-18 8.1184 -0.42%
2024-03-17 8.1088 -0.54%
2024-03-16 8.1088 -0.54%
2024-03-15 8.1218 -0.38%
2024-03-14 8.1444 -0.10%
2024-03-13 8.1617 0.11%
2024-03-12 8.154 0.02%
2024-03-11 8.1597 0.09%
2024-03-10 8.1529 0.00%
2024-03-09 8.1529 0.00%
2024-03-08 8.1633 0.13%
2024-03-07 8.1468 -0.07%
2024-03-06 8.1033 -0.60%
2024-03-05 8.0868 -0.81%
2024-03-04 8.1062 -0.57%
2024-03-03 8.1107 -0.51%
2024-03-02 8.1107 -0.51%
2024-03-01 8.0952 -0.70%
2024-02-29 8.139 -0.17%
2024-02-28 8.1483 -0.05%
2024-02-27 8.1525 --