1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1531 (-1.96%)
最高 7.832 (0.33%)
最低 7.6528 (-1.96%)
平均 7.771875 (-0.44%)
日期 现汇买入价 涨跌%
2024-04-16 7.6528 -1.96%
2024-04-15 7.682 -1.59%
2024-04-14 7.6735 -1.70%
2024-04-13 7.6735 -1.70%
2024-04-12 7.6772 -1.65%
2024-04-11 7.7331 -0.93%
2024-04-10 7.8277 0.28%
2024-04-09 7.832 0.33%
2024-04-08 7.8021 -0.05%
2024-04-07 7.8095 0.05%
2024-04-06 7.8095 0.05%
2024-04-05 7.8145 0.11%
2024-04-04 7.8232 0.22%
2024-04-03 7.7691 -0.47%
2024-04-02 7.7477 -0.75%
2024-04-01 7.7641 -0.54%
2024-03-31 7.7658 -0.51%
2024-03-30 7.7658 -0.51%
2024-03-29 7.7561 -0.64%
2024-03-28 7.7696 -0.47%
2024-03-27 7.7871 -0.24%
2024-03-26 7.804 -0.02%
2024-03-25 7.7831 -0.29%
2024-03-24 7.7832 -0.29%
2024-03-23 7.7832 -0.29%
2024-03-22 7.7968 -0.12%
2024-03-21 7.8278 0.28%
2024-03-20 7.7753 -0.39%
2024-03-19 7.78 -0.33%
2024-03-18 7.8189 0.17%
2024-03-17 7.8059 --
2024-03-16 7.8059 --
更多历史汇率